Puge (PUGE) Valor real atual

Puge logo
PUGEPuge
JPY 0,000011 -9.27%
Capitalização de mercado
JPY 11,2M
8.95%
Volume (24)
JPY 569 895
1.68%
Fornecimento em circulação
1 000 000 000 000 PUGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGE

Puge Preço hoje

Puge Preço
JPY 0,00001116

Alteração de preço

JPY -0,0000011401008
9.27%
24h Baixo / 24h Alto
JPY 0,0000112 / JPY 0,00001284

Volume

JPY 569 895
1.68%
Volume / Limite de mercado
0,050886344
Dominio de mercado
0,0000019083701%
Posição de mercado
#7853

Fornecimento de Puge

Fornecimento em circulação
1 000 000 000 000 PUGE
Fornecimento total
1 000 000 000 000 PUGE
Fornecimento máximo
1 000 000 000 000 PUGE

Puge Capitalização de mercado

Capitalização de mercado
JPY 11 199 370
8.95%

Totalmente diluído
Limite de mercado

JPY 11 199 370
4.85%

Puge Preço Ontem

Baixa / Alta de ontem
JPY 0,000011761999 / JPY 0,000011779231
Abertura / Fecho de Ontem
JPY 0,000011761999 / JPY 0,000011779231
A mudança de ontem
5.19%
Volume de ontem
JPY 493 444,35

Histórico do preço do Puge

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000011761999 / JPY 0,000014326501
90 dias Baixa / 90 dias Alta
JPY 0,000011761999 / JPY 0,000020036839
52 Semana Baixa / 52 Semana Alta
JPY 0,000011761999 / JPY 0,000022014205
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,00011441
90.23%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,0000075
49.02%

Data provided by Coingecko API

PUGE para JPY

Puge
PugePUGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGE Safely with 3Commas

Use a proven backtested strategy for PUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puge para Japanese yen Gráfico de Preço (PUGE para JPY)

    PUGEJPY de TradingView

    Puge Trocas

    Instant crypto to crypto exchange coming soon!

    Puge Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000014
    JPY 0
    JPY 0,000014
    JPY 0,000012
    26/08/2025
    JPY 0,000014
    JPY 0,000014
    JPY 0,000014
    JPY 0,000012
    25/08/2025
    JPY 0,000018
    JPY 0,000014
    JPY 0,000018
    JPY 0,000014
    24/08/2025
    JPY 0,000018
    JPY 0,000018
    JPY 0,00002
    JPY 0,000018
    23/08/2025
    JPY 0,00002
    JPY 0,000018
    JPY 0,00002
    JPY 0,000018
    22/08/2025
    JPY 0,000016
    JPY 0,00002
    JPY 0,000022
    JPY 0,000016
    21/08/2025
    JPY 0,000019
    JPY 0,000016
    JPY 0,000019
    JPY 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 15 segundoss

    Explore Our Other Products for PUGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,44B
    2
    JPY 4 450,99
    2.64%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalização de mercadoJPY 176,08B
    VolumeJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalização de mercadoJPY 113,88B
    VolumeJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7850
    JPY 0,01121475
    2.30%
    Capitalização de mercadoJPY 11,21M
    VolumeJPY 11 827
    7851
    JPY 0,01126434
    8.91%
    Capitalização de mercadoJPY 11,2M
    VolumeJPY 445 332
    7852
    JPY 0,304153
    0.36%
    Capitalização de mercadoJPY 11,2M
    VolumeJPY 27,02M
    7854
    JPY 0,01118786
    24.41%
    Capitalização de mercadoJPY 11,19M
    VolumeJPY 331 599
    7855
    JPY 0,00113108
    0%
    Capitalização de mercadoJPY 11,3M
    VolumeJPY 14 999

    Data provided by Coingecko API