Bybit Staked SOL (BBSOL) Valor actual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
196,25+ 6.41%
Capitalización de Mercado
€386,36M
5.62%
Volumen (24)
3.372.476
23.79%
Suministro circulante
1.969.085 BBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBSOL

Precio de hoy de Bybit Staked SOL

Precio de Bybit Staked SOL
€196,25

Cambio de precio en

€11,82
6.41%
Mínimo/máximo en 24 h
€182,98 / €197,04

Volumen de trading en

€3.372.476
23.79%
Volumen/capitalización de mercado
0,0087288468
Dominancia en el mercado
0,011569258%
Rango en el mercado
#190

Suministro de Bybit Staked SOL

Suministro circulante
1.969.085,323 BBSOL
Suministro total
1.969.085,323 BBSOL
Suministro máximo
0 BBSOL

Capitalización de mercado de Bybit Staked SOL

Capitalización de Mercado
€386.359.860
5.62%

Capitalización de mercado
completamente diluida

€386.359.860
6.78%

Precio de ayer de Bybit Staked SOL

Mínimo/máximo de ayer
€183,30034 / €184,21527
Apertura/cierre de ayer
€184,21527 / €183,30034
Cambio de ayer
6.80%
Volumen de ayer
€3.617.367,2

Historial de precios de Bybit Staked SOL

Mínimo/máximo en 7 días
€214,45247 / €239,7248
Mínimo/máximo en 30 días
€183,30034 / €195,97175
Mínimo/máximo en 90 días
€183,30034 / €203,38436
Mínimo/máximo en 52 semanas
€175,9142 / €205,52254
Máximo históricoene 19, 2025 (7 months ago)
€300,48
34.69%
All Time Lowabr 7, 2025 (4 months ago)
€93,71
109.41%

Data provided by Coingecko API

Conversor de BBSOL a EUR

Bybit Staked SOL
Bybit Staked SOLBBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bybit Staked SOL a Euro en tiempo real (BBSOL a EUR)

    BBSOLEUR by TradingView

    Bybit Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €189,306186
    €0
    €190,881232
    €183,300345
    31/8/2025
    €191,021114
    €189,306186
    €195,971754
    €190,495958
    30/8/2025
    €193,258684
    €191,021114
    €194,582308
    €187,953514
    29/8/2025
    €202,089908
    €193,258684
    €205,522541
    €189,709844
    28/8/2025
    €192,261837
    €202,089908
    €203,145084
    €192,261837
    27/8/2025
    €185,474717
    €192,261837
    €198,964506
    €184,362974
    26/8/2025
    €177,647199
    €185,474717
    €186,328385
    €175,914198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 44 seconds

    Explore Our Other Products for BBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.272
    2.82%
    Capitalización de Mercado€2,22T
    Volumen€52,88B
    2
    4310,96
    0.73%
    Capitalización de Mercado€520,02B
    Volumen€34,1B
    3
    2,84
    3.84%
    Capitalización de Mercado€168,91B
    Volumen€7,93B
    5
    852,03
    1.02%
    Capitalización de Mercado€118,59B
    Volumen€1,41B
    6
    207,12
    5.62%
    Capitalización de Mercado€112,07B
    Volumen€8,64B
    9
    0,21
    2.95%
    Capitalización de Mercado€32,19B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€390,08M
    Volumen€2,64M
    188
    0,04
    6.08%
    Capitalización de Mercado€388,55M
    Volumen€27,69M
    189
    0,00000039
    0.89%
    Capitalización de Mercado€387,27M
    Volumen€15,96M
    191
    0,86
    0.62%
    Capitalización de Mercado€379,42M
    Volumen€5,54M
    Capitalización de Mercado€376,44M
    Volumen€11,76M

    Data provided by Coingecko API