Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
202.95+ 5.63%
Market Cap
€402.05M
6.14%
Volume (24)
3,302,544
0.55%
Circulating Supply
1,980,983 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
€202.95

Price Change

€10.82
5.63%
24h Low / 24h High
€191.6 / €204.38

Trading Volume

€3,302,544
0.55%
Volume / Market Cap
0.008214166
Market Dominance
0.012072199%
Market Rank
#185

Bybit Staked SOL Supply

Circulating Supply
1,980,982.879 BBSOL
Total Supply
1,980,912.442 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
€402,054,690
6.14%

Fully Diluted
Market Cap

€402,054,690
4.66%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
€193.64135 / €194.2153
Yesterday's Open / Close
€193.64135 / €194.2153
Yesterday's Change
4.65%
Yesterday's Volume
€2,961,402.9

Bybit Staked SOL Price History

7d Low / 7d High
€196.96569 / €234.23563
30d Low / 30d High
€182.49922 / €198.96451
90d Low / 90d High
€175.9142 / €200.20588
52 Week Low / 52 Week High
€169.65659 / €200.20588
All Time HighJan 19, 2025 (7 months ago)
€300.48
32.45%
All Time LowApr 7, 2025 (4 months ago)
€93.71
116.58%

Data provided by Coingecko API

BBSOL to EUR converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bybit Staked SOL Price Chart (BBSOL to EUR)

    BBSOLEUR by TradingView

    Bybit Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Historical Price Data (EUR)

    Date
    8/27/2025
    €185.474717
    €0
    €198.964506
    €184.362974
    8/26/2025
    €177.647199
    €185.474717
    €186.328385
    €175.914198
    8/25/2025
    €193.63284
    €177.647199
    €200.205881
    €177.618943
    8/24/2025
    €191.771551
    €193.63284
    €198.94387
    €191.185687
    8/23/2025
    €188.471246
    €191.771551
    €195.067229
    €185.390772
    8/22/2025
    €170.917019
    €188.471246
    €187.988725
    €169.656592
    8/21/2025
    €176.960391
    €170.917019
    €178.277555
    €170.968971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 24 seconds

    Explore Our Other Products for BBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,182
    2.39%
    Market Cap€2.25T
    Volume€37.72B
    2
    4,603.93
    0.70%
    Market Cap€556.03B
    Volume€32.7B
    3
    3
    0.08%
    Market Cap€178.6B
    Volume€6.06B
    5
    870.68
    1.84%
    Market Cap€121.19B
    Volume€1.47B
    6
    214.42
    6.04%
    Market Cap€116.07B
    Volume€13.38B
    9
    0.22
    2.77%
    Market Cap€33.86B
    Volume€2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    182
    0.54
    1.53%
    Market Cap€417.66M
    Volume€11.24M
    Market Cap€414.97M
    Volume€99,193
    184
    0.00445567
    2.05%
    Market Cap€412.62M
    Volume€1.73M
    186
    0.5
    0.49%
    Market Cap€401.17M
    Volume€24.95M
    187
    0.01
    1.03%
    Market Cap€399.07M
    Volume€21.4M

    Data provided by Coingecko API