BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
BRL 0,002311 -5.48%
Capitalização de mercado
BRL 1,61M
5.48%
Volume (24)
BRL 28 502
9.02%
Fornecimento em circulação
698 344 880 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
BRL 0,00231135

Alteração de preço

BRL -0,00013388869
5.48%
24h Baixo / 24h Alto
BRL 0,00223001 / BRL 0,00244988

Volume

BRL 28 502
9.02%
Volume / Limite de mercado
0,017657897
Dominio de mercado
0,0000074991436%
Posição de mercado
#5806

Fornecimento de BYTE

Fornecimento em circulação
698 344 876,943 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
BRL 1 614 122
5.48%

Totalmente diluído
Limite de mercado

BRL 2 311 354
2.41%

BYTE Preço Ontem

Baixa / Alta de ontem
BRL 0,0023594971 / BRL 0,0023772518
Abertura / Fecho de Ontem
BRL 0,0023594971 / BRL 0,0023772518
A mudança de ontem
2.41%
Volume de ontem
BRL 6 877,0365

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
BRL 0,00041468696 / BRL 0,00055781433
30 dias Baixa / 30 dias Alta
BRL 0,0023594971 / BRL 0,0025594129
90 dias Baixa / 90 dias Alta
BRL 0,0023594971 / BRL 0,0026652424
52 Semana Baixa / 52 Semana Alta
BRL 0,0023594971 / BRL 0,0030083485
Máxima de todos os temposGoue. 31, 2025 (20 dias atrás)
BRL 0,00552723
58.44%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
BRL 0,00093818
144.83%

Data provided by Coingecko API

$BYTE para BRL

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Brazilian Real Gráfico de Preço ($BYTE para BRL)

    $BYTEBRL de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,002525
    BRL 0
    BRL 0,002534
    BRL 0,002359
    18/08/2025
    BRL 0,002594
    BRL 0,002525
    BRL 0,002594
    BRL 0,002413
    17/08/2025
    BRL 0,002575
    BRL 0,002594
    BRL 0,002629
    BRL 0,002514
    16/08/2025
    BRL 0,00266
    BRL 0,002575
    BRL 0,002687
    BRL 0,002535
    15/08/2025
    BRL 0,002662
    BRL 0,00266
    BRL 0,002787
    BRL 0,002579
    14/08/2025
    BRL 0,002894
    BRL 0,002662
    BRL 0,003008
    BRL 0,002645
    13/08/2025
    BRL 0,002553
    BRL 0,002894
    BRL 0,002795
    BRL 0,002553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 23 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 183
    0.68%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 44,22B
    2
    BRL 4 347,51
    3.98%
    Capitalização de mercadoBRL 524,2B
    VolumeBRL 36,18B
    3
    BRL 2,94
    0.42%
    Capitalização de mercadoBRL 174,7B
    VolumeBRL 7,4B
    5
    BRL 846,29
    1.62%
    Capitalização de mercadoBRL 117,88B
    VolumeBRL 1,63B
    6
    BRL 185,34
    4.11%
    Capitalização de mercadoBRL 100,13B
    VolumeBRL 6,23B
    10
    BRL 0,22
    2.56%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5802
    BRL 0,00000104
    0.06%
    Capitalização de mercadoBRL 1,62M
    VolumeBRL 8 408
    5804
    BRL 0,00162682
    0.22%
    Capitalização de mercadoBRL 1,63M
    VolumeBRL 2 810
    5805
    Capitalização de mercadoBRL 1,61M
    VolumeBRL 1 414
    5807
    BRL 0,00012239
    1.61%
    Capitalização de mercadoBRL 1,61M
    VolumeBRL 594 565
    5808
    BRL 0,00491889
    0.20%
    Capitalização de mercadoBRL 1,61M
    VolumeBRL 87 705

    Data provided by Coingecko API