BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
INR 0,033073+ 6.71%
Capitalização de mercado
INR 23,1M
6.80%
Volume (24)
INR 227 513
16.62%
Fornecimento em circulação
697 974 720 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
INR 0,03307337

Alteração de preço

INR 0,00208017
6.71%
24h Baixo / 24h Alto
INR 0,03064109 / INR 0,0334505

Volume

INR 227 513
16.62%
Volume / Limite de mercado
0,0098477879
Dominio de mercado
0,0000067945055%
Posição de mercado
#5972

Fornecimento de BYTE

Fornecimento em circulação
697 974 714,631 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
INR 23 102 955
6.80%

Totalmente diluído
Limite de mercado

INR 33 099 988
0.02%

BYTE Preço Ontem

Baixa / Alta de ontem
INR 0,033070735 / INR 0,033117865
Abertura / Fecho de Ontem
INR 0,033117865 / INR 0,033070735
A mudança de ontem
0.06%
Volume de ontem
INR 227 628,12

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
INR 0,00034746208 / INR 0,0004498313
30 dias Baixa / 30 dias Alta
INR 0,030440979 / INR 0,033117865
90 dias Baixa / 90 dias Alta
INR 0,030440979 / INR 0,038905566
52 Semana Baixa / 52 Semana Alta
INR 0,030440979 / INR 0,039276145
Máxima de todos os temposGoue. 31, 2025 (26 dias atrás)
INR 0,086588
61.78%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
INR 0,01413741
134.12%

Data provided by Coingecko API

$BYTE para INR

BYTE
BYTE$BYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Indian Rupee Gráfico de Preço ($BYTE para INR)

    $BYTEINR de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,031114
    INR 0
    INR 0,033118
    INR 0,030834
    25/08/2025
    INR 0,03346
    INR 0,031114
    INR 0,034021
    INR 0,030441
    24/08/2025
    INR 0,03726
    INR 0,03346
    INR 0,03726
    INR 0,03332
    23/08/2025
    INR 0,03887
    INR 0,03726
    INR 0,038906
    INR 0,036834
    22/08/2025
    INR 0,035127
    INR 0,03887
    INR 0,039276
    INR 0,034616
    21/08/2025
    INR 0,036725
    INR 0,035127
    INR 0,036725
    INR 0,03516
    20/08/2025
    INR 0,036285
    INR 0,036725
    INR 0,038467
    INR 0,035724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 28 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 682
    1.75%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,04B
    2
    INR 4 591,88
    4.72%
    Capitalização de mercadoINR 554,19B
    VolumeINR 42,41B
    3
    INR 3
    4.49%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,38B
    5
    INR 862,58
    2.71%
    Capitalização de mercadoINR 120,13B
    VolumeINR 1,52B
    6
    INR 195,58
    4.10%
    Capitalização de mercadoINR 105,67B
    VolumeINR 7,88B
    10
    INR 0,217829
    3.84%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5968
    INR 0,00248297
    3.77%
    Capitalização de mercadoINR 23,14M
    VolumeINR 36 874
    5969
    INR 0,00175452
    0.03%
    Capitalização de mercadoINR 23,13M
    VolumeINR 5,37M
    5971
    INR 0,156121
    0.73%
    Capitalização de mercadoINR 23,11M
    VolumeINR 1,37M
    5973
    INR 0,02313282
    5.18%
    Capitalização de mercadoINR 23,1M
    VolumeINR 42 705
    5974
    Capitalização de mercadoINR 23,08M
    VolumeINR 6 853

    Data provided by Coingecko API