Bytecoin (BCN) Valor real atual

Bytecoin logo
BCNBytecoin
0,000018+ 3.54%
Capitalização de mercado
€3,39M
3.43%
Volume (24)
56
0.03%
Fornecimento em circulação
184 020 000 000 BCN
Data de emissão
04/07/2012

Data provided by Coingecko API

Estatísticas de preços de BCN

Bytecoin Preço hoje

Bytecoin Preço
€0,00001843

Alteração de preço

€<0.000001
3.54%
24h Baixo / 24h Alto
€0,0000167 / €0,00001886

Volume

€56,28
0.03%
Volume / Limite de mercado
0,00001659754
Dominio de mercado
0,00010098045%
Posição de mercado
#2598

Fornecimento de Bytecoin

Fornecimento em circulação
184 020 000 000 BCN
Fornecimento total
184 066 828 814 BCN
Fornecimento máximo
184 470 000 000 BCN

Bytecoin Capitalização de mercado

Capitalização de mercado
€3 390 864
3.43%

Totalmente diluído
Limite de mercado

€3 391 727
2.20%

Bytecoin Preço Ontem

Baixa / Alta de ontem
€0,000018834292 / €0,000018849252
Abertura / Fecho de Ontem
€0,000018849252 / €0,000018834292
A mudança de ontem
2.19%
Volume de ontem
€85,192963

Histórico do preço do Bytecoin

7 dias Baixa / 7 dias Alta
€0,000019606202 / €0,000022333793
30 dias Baixa / 30 dias Alta
€0,000016737846 / €0,000019054916
90 dias Baixa / 90 dias Alta
€0,000016737846 / €0,000019054916
52 Semana Baixa / 52 Semana Alta
€0,000016737846 / €0,000019054916
Máxima de todos os temposMae 8, 2018 (7 anos atrás)
€0,122297
99.98%
Baixa de todos os temposKzu. 19, 2014 (10 anos atrás)
€0,00000519
254.86%

Data provided by Coingecko API

BCN para EUR

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bytecoin para Euro Gráfico de Preço (BCN para EUR)

    BCNEUR de TradingView

    Bytecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bytecoin Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,000018
    €0
    €0,000019
    €0,000017
    17/08/2025
    €0,000018
    €0
    €0,000018
    €0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 4 segundoss

    Explore Our Other Products for BCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 106
    0.64%
    Capitalização de mercado€2,29T
    Volume€25,16B
    2
    4 786,95
    1.00%
    Capitalização de mercado€578,02B
    Volume€23,2B
    3
    3,05
    0.72%
    Capitalização de mercado€181,46B
    Volume€3,74B
    5
    879,29
    0.87%
    Capitalização de mercado€122,48B
    Volume€1,29B
    6
    209,97
    1.80%
    Capitalização de mercado€113,5B
    Volume€8,05B
    9
    0,24
    0.34%
    Capitalização de mercado€35,57B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€3,4M
    Volume€87 879
    2596
    Capitalização de mercado€3,39M
    Volume€55 242
    Capitalização de mercado€3,39M
    Volume€262 268
    2599
    Capitalização de mercado€3,39M
    Volume€2 565
    2600
    0,00337926
    5.90%
    Capitalização de mercado€3,38M
    Volume€17 998

    Data provided by Coingecko API