WINR Protocol (WINR) Valor real atual

WINR Protocol logo
WINRWINR Protocol
0,004915 -2.09%
Capitalização de mercado
€2,46M
2.00%
Volume (24)
71 397
0.74%
Fornecimento em circulação
500 599 450 WINR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINR

WINR Protocol Preço hoje

WINR Protocol Preço
€0,00491546

Alteração de preço

€-0,00010475033
2.09%
24h Baixo / 24h Alto
€0,00487838 / €0,00507065

Volume

€71 397
0.74%
Volume / Limite de mercado
0,029015197
Dominio de mercado
0,00006970625%
Posição de mercado
#2889

Fornecimento de WINR Protocol

Fornecimento em circulação
500 599 454,485 WINR
Fornecimento total
713 620 932,795 WINR
Fornecimento máximo
1 000 000 000 WINR

WINR Protocol Capitalização de mercado

Capitalização de mercado
€2 460 676
2.00%

Totalmente diluído
Limite de mercado

€3 507 774
2.82%

WINR Protocol Preço Ontem

Baixa / Alta de ontem
€0,0050577233 / €0,0050589368
Abertura / Fecho de Ontem
€0,0050589368 / €0,0050577233
A mudança de ontem
2.82%
Volume de ontem
€379 333,6

Histórico do preço do WINR Protocol

7 dias Baixa / 7 dias Alta
€0,005730634 / €0,0064076365
30 dias Baixa / 30 dias Alta
€0,0049876915 / €0,0050958427
90 dias Baixa / 90 dias Alta
€0,0049876915 / €0,0053983784
52 Semana Baixa / 52 Semana Alta
€0,0049876915 / €0,0054752549
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
€0,132537
96.29%
Baixa de todos os temposMeur. 10, 2024 (1 anos atrás)
€0,00180979
171.58%

Data provided by Coingecko API

WINR para EUR

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WINR Protocol para Euro Gráfico de Preço (WINR para EUR)

    WINREUR de TradingView

    WINR Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,005061
    €0
    €0,005061
    €0,004988
    16/08/2025
    €0,005087
    €0,005061
    €0,005118
    €0,005016
    15/08/2025
    €0,005259
    €0,005087
    €0,005259
    €0,005047
    14/08/2025
    €0,005405
    €0,005259
    €0,005475
    €0,005197
    13/08/2025
    €0,005354
    €0,005405
    €0,005425
    €0,005299
    12/08/2025
    €0,005297
    €0,005354
    €0,005369
    €0,005264
    11/08/2025
    €0,005294
    €0,005297
    €0,005341
    €0,005258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 35 segundoss

    Explore Our Other Products for WINR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 169
    2.71%
    Capitalização de mercado€2,29T
    Volume€37,35B
    2
    4 273,76
    6.32%
    Capitalização de mercado€515,78B
    Volume€36,65B
    3
    2,97
    4.96%
    Capitalização de mercado€176,54B
    Volume€6,16B
    5
    832,05
    3.36%
    Capitalização de mercado€115,87B
    Volume€1,48B
    6
    180,86
    6.14%
    Capitalização de mercado€97,67B
    Volume€5,64B
    9
    0,22
    4.83%
    Capitalização de mercado€33,42B
    Volume€2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2886
    0
    5.58%
    Capitalização de mercado€2,47M
    Volume€241 736
    2887
    0,00252277
    16.48%
    Capitalização de mercado€2,47M
    Volume€47 400
    2888
    58 686
    5.47%
    Capitalização de mercado€2,46M
    Volume€892
    Capitalização de mercado€2,46M
    Volume€1 352
    2890
    0,85
    0.22%
    Capitalização de mercado€2,46M
    Volume€262

    Data provided by Coingecko API