Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
0,000032+ 2.48%
Capitalización de Mercado
€5,9M
2.52%
Volumen (24)
420
0.25%
Suministro en circulación
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
€0,00003202

Price Change

€<0.000001
2.48%
24h Low / 24h High
€0,00003102 / €0,00003208

Trading Volume

€419,93
0.25%
Volume / Market Cap
0,000071196635
Market Dominance
0,00016851895%
Market Rank
#2078

Bytecoin Supply

Circulating Supply
184.020.000.000 BCN
Total Supply
184.066.828.814 BCN
Max Supply
184.470.000.000 BCN

Bytecoin Market Cap

Market Cap
€5.898.172
2.52%

Fully Diluted
Market Cap

€5.899.673
1.93%

Bytecoin Price Yesterday

Yesterday's Low / High
€0,000031405413 / €0,000031484878
Yesterday's Open / Close
€0,000031484878 / €0,000031405413
Yesterday's Change
1.83%
Yesterday's Volume
€476,59243

Bytecoin Price History

7d Low / 7d High
€0,000030513954 / €0,000039464766
30d Low / 30d High
€0,000030114788 / €0,000031484878
90d Low / 90d High
€0,00002910363 / €0,000034267158
52 Week Low / 52 Week High
€0,00002910363 / €0,000037624406
All Time Highmay 8, 2018 (6 years ago)
€0,122297
99.97%
All Time Lowdic 19, 2014 (10 years ago)
€0,00000519
518.19%

Data provided by Coingecko API

BCN to EUR converter

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bytecoin a Euro en tiempo real (BCN a EUR)

BCNEUR by TradingView

Bytecoin Intercambios

Instant crypto to crypto exchange coming soon!

Bytecoin Histórico de Precios (EUR)

Fecha
29/1/2025
€0,00003
€0
€0,00003
€0,00003
28/1/2025
€0,00003
€0,00003
€0,000031
€0,00003
27/1/2025
€0,00003
€0,00003
€0,000034
€0,000029
26/1/2025
€0,000031
€0,00003
€0,000033
€0,00003
25/1/2025
€0,000033
€0,000031
€0,000033
€0,00003
24/1/2025
€0,000032
€0,000033
€0,000038
€0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.901
0.04%
Capitalización de Mercado€2,1T
Volumen€36,64B
2
3410,3
4.40%
Capitalización de Mercado€410,92B
Volumen€21,77B
3
3,12
0.33%
Capitalización de Mercado€179,79B
Volumen€3,99B
5
241,07
0.68%
Capitalización de Mercado€117,4B
Volumen€4,25B
6
688,81
1.08%
Capitalización de Mercado€100,39B
Volumen€418,06M
8
0,34
1.07%
Capitalización de Mercado€50,22B
Volumen€1,41B

Data provided by Coingecko API

Más Criptomonedas

2074
0,64
1.55%
Capitalización de Mercado€5,93M
Volumen€4435
Capitalización de Mercado€5,92M
Volumen€3,23M
2079
0,00075241
0.20%
Capitalización de Mercado€5,91M
Volumen€11.372
2073
0,00100069
1.32%
Capitalización de Mercado€5,89M
Volumen€2,79M
2081
9,66
0%
Capitalización de Mercado€5,8M
Volumen€8518

Data provided by Coingecko API