Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
0,000022 -9.40%
Capitalización de Mercado
€4,1M
9.37%
Volumen (24)
5891
15.84%
Suministro en circulación
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
€0,00002229

Price Change

€-0,0000023113169
9.40%
24h Low / 24h High
€0,00002223 / €0,0000262

Trading Volume

€5891,33
15.84%
Volume / Market Cap
0,0014363748
Market Dominance
0,00013487611%
Market Rank
#2251

Bytecoin Supply

Circulating Supply
184.020.000.000 BCN
Total Supply
184.066.828.814 BCN
Max Supply
184.470.000.000 BCN

Bytecoin Market Cap

Market Cap
€4.101.527
9.37%

Fully Diluted
Market Cap

€4.102.570
4.58%

Bytecoin Price Yesterday

Yesterday's Low / High
€0,000022231664 / €0,000024484913
Yesterday's Open / Close
€0,000022231664 / €0,000024484913
Yesterday's Change
4.57%
Yesterday's Volume
€5770,5087

Bytecoin Price History

7d Low / 7d High
€0,000023007181 / €0,000032540802
30d Low / 30d High
€0,000022231664 / €0,000027200648
90d Low / 90d High
€0,000022231664 / €0,000030798567
52 Week Low / 52 Week High
€0,000021785085 / €0,000030798567
All Time Highmay 8, 2018 (6 years ago)
€0,122297
99.98%
All Time Lowdic 19, 2014 (9 years ago)
€0,00000519
329.23%

Data provided by Coingecko API

BCN to EUR converter

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bytecoin a Euro en tiempo real (BCN a EUR)

BCNEUR by TradingView

Bytecoin Intercambios

Instant crypto to crypto exchange coming soon!

Bytecoin Histórico de Precios (EUR)

Fecha
21/11/2024
€0,000025
€0
€0,000026
€0,000022
20/11/2024
€0,000026
€0,000025
€0,000027
€0,000025
19/11/2024
€0,000029
€0,000026
€0,000029
€0,000024
18/11/2024
€0,000025
€0,000029
€0,000031
€0,000025
17/11/2024
€0,000023
€0,000025
€0,000025
€0,000023
16/11/2024
€0,000023
€0,000023
€0,000024
€0,000023
15/11/2024
€0,000023
€0,000023
€0,000023
€0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 18 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.402
3.65%
Capitalización de Mercado€1,95T
Volumen€125,34B
2
3346,75
8.25%
Capitalización de Mercado€403,04B
Volumen€54,35B
4
257,28
8.16%
Capitalización de Mercado€122,17B
Volumen€14,81B
5
634,49
4.04%
Capitalización de Mercado€92,57B
Volumen€2,48B
6
1,27
13.99%
Capitalización de Mercado€72,13B
Volumen€12,61B
7
0,39
0.28%
Capitalización de Mercado€56,69B
Volumen€9,44B

Data provided by Coingecko API

Más Criptomonedas

2248
0,29
11.79%
Capitalización de Mercado€4,12M
Volumen€2781
2246
0,02
21.18%
Capitalización de Mercado€4,11M
Volumen€70.549
2249
0,00000001
18.83%
Capitalización de Mercado€4,11M
Volumen€10.346
2257
0,00000205
9.07%
Capitalización de Mercado€4,09M
Volumen€157.878
2253
0,06
0.22%
Capitalización de Mercado€4,08M
Volumen€38.875

Data provided by Coingecko API