BYUSD (BYUSD) Valor real atual

BYUSD logo
BYUSDBYUSD
ETH 0,000227+ 0.72%
Capitalização de mercado
ETH 11 189
1.44%
Volume (24)
ETH 56
0.23%
Fornecimento em circulação
49 243 557 BYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYUSD

BYUSD Preço hoje

BYUSD Preço
ETH 0,00022674

Alteração de preço

ETH 0,00000162
0.72%
24h Baixo / 24h Alto
ETH 0,00022255 / ETH 0,00022952

Volume

ETH 55,926
0.23%
Volume / Limite de mercado
0,0049983019
Dominio de mercado
0,0012862891%
Posição de mercado
#801

Fornecimento de BYUSD

Fornecimento em circulação
49 243 557,498 BYUSD
Fornecimento total
49 243 557,498 BYUSD
Fornecimento máximo
0 BYUSD

BYUSD Capitalização de mercado

Capitalização de mercado
ETH 11 189
1.44%

Totalmente diluído
Limite de mercado

ETH 11 189
1.21%

BYUSD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022366533 / ETH 0,00022531634
Abertura / Fecho de Ontem
ETH 0,00022531634 / ETH 0,00022366533
A mudança de ontem
1.00%
Volume de ontem
ETH 51,469613

Histórico do preço do BYUSD

7 dias Baixa / 7 dias Alta
ETH 0,99926346 / ETH 1,4999284
30 dias Baixa / 30 dias Alta
ETH 0,0002227798 / ETH 0,00023135038
90 dias Baixa / 90 dias Alta
ETH 0,00021715207 / ETH 0,00032647111
52 Semana Baixa / 52 Semana Alta
ETH 0,00020911164 / ETH 0,00032647111
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
ETH 0,00032647
30.26%
Baixa de todos os temposEost 12, 2025 (19 dias atrás)
ETH 0,0001665
36.74%

Data provided by Coingecko API

BYUSD para ETH

BYUSD
BYUSDBYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYUSD para Ethereum Gráfico de Preço (BYUSD para ETH)

    BYUSDETH de TradingView

    BYUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BYUSD Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000326
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 42 segundoss

    Explore Our Other Products for BYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 230
    0.96%
    Capitalização de mercadoETH 2,15T
    VolumeETH 27,04B
    2
    eth
    EthereumETH
    ETH 4 402,5
    0.91%
    Capitalização de mercadoETH 530,94B
    VolumeETH 22,13B
    4
    ETH 2,76
    2.89%
    Capitalização de mercadoETH 164,33B
    VolumeETH 3,72B
    5
    ETH 862,62
    0.10%
    Capitalização de mercadoETH 120,04B
    VolumeETH 681,22M
    6
    ETH 200,79
    1.77%
    Capitalização de mercadoETH 108,55B
    VolumeETH 5,24B
    10
    ETH 0,212321
    2.61%
    Capitalização de mercadoETH 32B
    VolumeETH 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    799
    ETH 0,00062514
    1.78%
    Capitalização de mercadoETH 11 226
    VolumeETH 11
    800
    ETH 0,00022679
    0.76%
    Capitalização de mercadoETH 11 219
    VolumeETH 24 161
    802
    ETH 0,0000162
    9.23%
    Capitalização de mercadoETH 11 193
    VolumeETH 12 824
    803
    ETH 0,0002267
    0.73%
    Capitalização de mercadoETH 11 140
    VolumeETH 30
    804
    ETH 0,0011181
    1.70%
    Capitalização de mercadoETH 11 125
    VolumeETH 14

    Data provided by Coingecko API