BYUSD (BYUSD) Valor real atual

BYUSD logo
BYUSDBYUSD
BRL 5,45+ 0.15%
Capitalização de mercado
BRL 271,47M
1.20%
Volume (24)
BRL 10 259 260
9.55%
Fornecimento em circulação
49 933 893 BYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYUSD

BYUSD Preço hoje

BYUSD Preço
BRL 5,45

Alteração de preço

BRL 0,00810708
0.15%
24h Baixo / 24h Alto
BRL 5,42 / BRL 7,26

Volume

BRL 10 259 260
9.55%
Volume / Limite de mercado
0,037792002
Dominio de mercado
0,0012542267%
Posição de mercado
#796

Fornecimento de BYUSD

Fornecimento em circulação
49 933 893,026 BYUSD
Fornecimento total
49 933 893,026 BYUSD
Fornecimento máximo
0 BYUSD

BYUSD Capitalização de mercado

Capitalização de mercado
BRL 271 466 440
1.20%

Totalmente diluído
Limite de mercado

BRL 271 466 440
0.05%

BYUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,4386732 / BRL 5,4395483
Abertura / Fecho de Ontem
BRL 5,4395483 / BRL 5,4386732
A mudança de ontem
0.20%
Volume de ontem
BRL 5 051 403,1

Histórico do preço do BYUSD

7 dias Baixa / 7 dias Alta
BRL 0,99932968 / BRL 1,4999284
30 dias Baixa / 30 dias Alta
BRL 5,4212877 / BRL 5,495355
90 dias Baixa / 90 dias Alta
BRL 5,4130707 / BRL 5,495355
52 Semana Baixa / 52 Semana Alta
BRL 5,4037758 / BRL 8,1282619
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
BRL 8,13
33.12%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
BRL 4,04
34.53%

Data provided by Coingecko API

BYUSD para BRL

BYUSD
BYUSDBYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYUSD para Brazilian Real Gráfico de Preço (BYUSD para BRL)

    BYUSDBRL de TradingView

    BYUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BYUSD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,432916
    BRL 0
    BRL 5,495355
    BRL 5,421288
    31/08/2025
    BRL 5,430024
    BRL 5,432916
    BRL 5,433163
    BRL 5,430024
    30/08/2025
    BRL 5,429231
    BRL 5,430024
    BRL 5,470017
    BRL 5,429231
    29/08/2025
    BRL 5,414489
    BRL 5,429231
    BRL 5,432604
    BRL 5,412722
    28/08/2025
    BRL 5,417409
    BRL 5,414489
    BRL 8,128262
    BRL 5,403776
    27/08/2025
    BRL 5,43064
    BRL 5,417409
    BRL 5,451358
    BRL 5,415266
    26/08/2025
    BRL 5,410768
    BRL 5,43064
    BRL 5,44376
    BRL 5,409095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 36 segundoss

    Explore Our Other Products for BYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 128
    0.48%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,92B
    2
    BRL 4 377,03
    2.24%
    Capitalização de mercadoBRL 528,28B
    VolumeBRL 29,27B
    4
    BRL 2,8
    0.02%
    Capitalização de mercadoBRL 166,7B
    VolumeBRL 6,68B
    5
    BRL 856,14
    1.17%
    Capitalização de mercadoBRL 119,15B
    VolumeBRL 1,46B
    6
    BRL 202,66
    0.48%
    Capitalização de mercadoBRL 109,59B
    VolumeBRL 6,7B
    10
    BRL 0,21
    2.27%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    793
    BRL 0,43
    1.16%
    Capitalização de mercadoBRL 272,99M
    VolumeBRL 6,9M
    794
    Capitalização de mercadoBRL 272,43M
    VolumeBRL 25,79M
    Capitalização de mercadoBRL 272,26M
    VolumeBRL 21
    797
    BRL 0,45
    3.36%
    Capitalização de mercadoBRL 272,11M
    VolumeBRL 138,45M
    799
    BRL 5,43
    0.16%
    Capitalização de mercadoBRL 272,01M
    VolumeBRL 10,23M

    Data provided by Coingecko API