BYUSD (BYUSD) Valor real atual

BYUSD logo
BYUSDBYUSD
GBP 0,748202+ 1.17%
Capitalização de mercado
GBP 37,25M
2.25%
Volume (24)
GBP 1 408 978
9.55%
Fornecimento em circulação
49 933 893 BYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYUSD

BYUSD Preço hoje

BYUSD Preço
GBP 0,748202

Alteração de preço

GBP 0,00865898
1.17%
24h Baixo / 24h Alto
GBP 0,73768 / GBP 0,984083

Volume

GBP 1 408 978
9.55%
Volume / Limite de mercado
0,03782891
Dominio de mercado
0,0012606483%
Posição de mercado
#796

Fornecimento de BYUSD

Fornecimento em circulação
49 933 893,026 BYUSD
Fornecimento total
49 933 893,026 BYUSD
Fornecimento máximo
0 BYUSD

BYUSD Capitalização de mercado

Capitalização de mercado
GBP 37 246 064
2.25%

Totalmente diluído
Limite de mercado

GBP 37 246 064
1.04%

BYUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,73815207 / GBP 0,73830041
Abertura / Fecho de Ontem
GBP 0,73830041 / GBP 0,73815207
A mudança de ontem
1.35%
Volume de ontem
GBP 685 618,13

Histórico do preço do BYUSD

7 dias Baixa / 7 dias Alta
GBP 0,99932968 / GBP 1,4999284
30 dias Baixa / 30 dias Alta
GBP 0,73783205 / GBP 0,75279048
90 dias Baixa / 90 dias Alta
GBP 0,73783205 / GBP 0,75303651
52 Semana Baixa / 52 Semana Alta
GBP 0,73783205 / GBP 1,109542
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
GBP 1,11
32.71%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
GBP 0,555396
34.43%

Data provided by Coingecko API

BYUSD para GBP

BYUSD
BYUSDBYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYUSD para British Pound Gráfico de Preço (BYUSD para GBP)

    BYUSDGBP de TradingView

    BYUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BYUSD Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,740431
    GBP 0
    GBP 0,745038
    GBP 0,737832
    31/08/2025
    GBP 0,740306
    GBP 0,740431
    GBP 0,753037
    GBP 0,740306
    30/08/2025
    GBP 0,740171
    GBP 0,740306
    GBP 0,745731
    GBP 0,740171
    29/08/2025
    GBP 0,740305
    GBP 0,740171
    GBP 0,743673
    GBP 0,73957
    28/08/2025
    GBP 0,740478
    GBP 0,740305
    GBP 1,109542
    GBP 0,739342
    27/08/2025
    GBP 0,741777
    GBP 0,740478
    GBP 0,744891
    GBP 0,740259
    26/08/2025
    GBP 0,743446
    GBP 0,741777
    GBP 0,745427
    GBP 0,741044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 56 segundoss

    Explore Our Other Products for BYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 233
    0.50%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,08B
    2
    GBP 4 374,81
    2.32%
    Capitalização de mercadoGBP 528,85B
    VolumeGBP 29,5B
    4
    GBP 2,8
    0.32%
    Capitalização de mercadoGBP 166,53B
    VolumeGBP 6,87B
    5
    GBP 855,2
    1.28%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 1,46B
    6
    GBP 202,49
    0.77%
    Capitalização de mercadoGBP 109,53B
    VolumeGBP 6,75B
    10
    GBP 0,212586
    2.31%
    Capitalização de mercadoGBP 32,05B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    793
    GBP 0,059157
    0.01%
    Capitalização de mercadoGBP 37,5M
    VolumeGBP 949 494
    794
    GBP 0,0370741
    2.48%
    Capitalização de mercadoGBP 37,41M
    VolumeGBP 3,55M
    795
    GBP 0,789073
    1.03%
    Capitalização de mercadoGBP 37,39M
    VolumeGBP 3
    797
    GBP 0,062193
    4.25%
    Capitalização de mercadoGBP 37,37M
    VolumeGBP 19M
    799
    GBP 0,746424
    0.95%
    Capitalização de mercadoGBP 37,36M
    VolumeGBP 1,41M

    Data provided by Coingecko API