BYUSD (BYUSD) Valor real atual

BYUSD logo
BYUSDBYUSD
JPY 148,62+ 0.99%
Capitalização de mercado
JPY 7,42B
2.36%
Volume (24)
JPY 295 103 390
9.52%
Fornecimento em circulação
49 933 893 BYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYUSD

BYUSD Preço hoje

BYUSD Preço
JPY 148,62

Alteração de preço

JPY 1,45
0.99%
24h Baixo / 24h Alto
JPY 147,03 / JPY 196,23

Volume

JPY 295 103 390
9.52%
Volume / Limite de mercado
0,039764398
Dominio de mercado
0,0012645873%
Posição de mercado
#800

Fornecimento de BYUSD

Fornecimento em circulação
49 933 893,026 BYUSD
Fornecimento total
49 933 893,026 BYUSD
Fornecimento máximo
0 BYUSD

BYUSD Capitalização de mercado

Capitalização de mercado
JPY 7 421 296 500
2.36%

Totalmente diluído
Limite de mercado

JPY 7 421 296 500
1.00%

BYUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,1394 / JPY 147,15626
Abertura / Fecho de Ontem
JPY 147,1394 / JPY 147,15626
A mudança de ontem
1.00%
Volume de ontem
JPY 136 640 100

Histórico do preço do BYUSD

7 dias Baixa / 7 dias Alta
JPY 0,99932968 / JPY 1,4999284
30 dias Baixa / 30 dias Alta
JPY 146,80868 / JPY 148,26247
90 dias Baixa / 90 dias Alta
JPY 146,76456 / JPY 148,26247
52 Semana Baixa / 52 Semana Alta
JPY 146,73022 / JPY 220,37051
Máxima de todos os temposEost 28, 2025 (5 dias atrás)
JPY 220,37
32.54%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
JPY 110,79
34.18%

Data provided by Coingecko API

BYUSD para JPY

BYUSD
BYUSDBYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYUSD para Japanese yen Gráfico de Preço (BYUSD para JPY)

    BYUSDJPY de TradingView

    BYUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BYUSD Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,112293
    JPY 0
    JPY 148,262472
    JPY 146,808677
    31/08/2025
    JPY 146,997762
    JPY 147,112293
    JPY 147,117182
    JPY 146,997762
    30/08/2025
    JPY 146,996216
    JPY 146,997762
    JPY 148,08042
    JPY 146,984295
    29/08/2025
    JPY 146,833694
    JPY 146,996216
    JPY 147,342443
    JPY 146,764561
    28/08/2025
    JPY 147,336035
    JPY 146,833694
    JPY 220,37051
    JPY 146,730217
    27/08/2025
    JPY 147,450139
    JPY 147,336035
    JPY 148,136663
    JPY 147,279805
    26/08/2025
    JPY 147,86845
    JPY 147,450139
    JPY 148,08575
    JPY 147,07354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 44 segundoss

    Explore Our Other Products for BYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 740
    0.86%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 354,04
    0.79%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 27,36B
    4
    JPY 2,8
    1.04%
    Capitalização de mercadoJPY 166,5B
    VolumeJPY 6,29B
    5
    JPY 848,6
    0.41%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 1,38B
    6
    JPY 202,21
    1.45%
    Capitalização de mercadoJPY 109,41B
    VolumeJPY 6,25B
    10
    JPY 0,211677
    2.04%
    Capitalização de mercadoJPY 31,92B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    797
    Capitalização de mercadoJPY 7,46B
    VolumeJPY 2,25B
    798
    Capitalização de mercadoJPY 7,45B
    VolumeJPY 82 670
    799
    JPY 12,38
    6.73%
    Capitalização de mercadoJPY 7,44B
    VolumeJPY 4,27B
    802
    JPY 387,5
    4.74%
    Capitalização de mercadoJPY 7,41B
    VolumeJPY 109,08M
    801
    JPY 37,2
    1.81%
    Capitalização de mercadoJPY 7,4B
    VolumeJPY 302,86M

    Data provided by Coingecko API