BYUSD (BYUSD) Valor actual

BYUSD logo
BYUSDBYUSD
GBP 0,740112 -0.24%
Capitalización de Mercado
GBP 35,74M
1.73%
Volumen (24)
GBP 288.051
0.67%
Suministro circulante
48.290.937 BYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYUSD

Precio de hoy de BYUSD

Precio de BYUSD
GBP 0,740112

Cambio de precio en

GBP -0,0017458796
0.24%
Mínimo/máximo en 24 h
GBP 0,738074 / GBP 0,742877

Volumen de trading en

GBP 288.051
0.67%
Volumen/capitalización de mercado
0,0080602766
Dominancia en el mercado
0,001220271%
Rango en el mercado
#812

Suministro de BYUSD

Suministro circulante
48.290.937,283 BYUSD
Suministro total
48.290.937,283 BYUSD
Suministro máximo
0 BYUSD

Capitalización de mercado de BYUSD

Capitalización de Mercado
GBP 35.737.111
1.73%

Capitalización de mercado
completamente diluida

GBP 35.737.111
0.03%

Precio de ayer de BYUSD

Mínimo/máximo de ayer
GBP 0,74019634 / GBP 0,74032577
Apertura/cierre de ayer
GBP 0,74032577 / GBP 0,74019634
Cambio de ayer
0.02%
Volumen de ayer
GBP 212.640,1

Historial de precios de BYUSD

Mínimo/máximo en 7 días
GBP 0,99916621 / GBP 1,008211
Mínimo/máximo en 30 días
GBP 0,73815969 / GBP 0,74490881
Mínimo/máximo en 90 días
GBP 0,73815969 / GBP 0,74844721
Mínimo/máximo en 52 semanas
GBP 0,73783205 / GBP 0,75303651
Máximo históricoago 28, 2025 (8 days ago)
GBP 1,11
33.30%
All Time Lowago 12, 2025 (24 days ago)
GBP 0,555396
33.25%

Data provided by Coingecko API

Conversor de BYUSD a GBP

BYUSD
BYUSDBYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYUSD a British Pound en tiempo real (BYUSD a GBP)

    BYUSDGBP by TradingView

    BYUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BYUSD Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,74383
    GBP 0
    GBP 0,74383
    GBP 0,73816
    4/9/2025
    GBP 0,743713
    GBP 0,74383
    GBP 0,744909
    GBP 0,742908
    3/9/2025
    GBP 0,7465
    GBP 0,743713
    GBP 0,748121
    GBP 0,743091
    2/9/2025
    GBP 0,737993
    GBP 0,7465
    GBP 0,748447
    GBP 0,737993
    1/9/2025
    GBP 0,740431
    GBP 0,737993
    GBP 0,745038
    GBP 0,737832
    31/8/2025
    GBP 0,740306
    GBP 0,740431
    GBP 0,753037
    GBP 0,740306
    30/8/2025
    GBP 0,740171
    GBP 0,740306
    GBP 0,745731
    GBP 0,740171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 40 minutes and 24 seconds

    Explore Our Other Products for BYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.773
    1.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 45,56B
    2
    GBP 4294,88
    2.49%
    Capitalización de MercadoGBP 518,5B
    VolumenGBP 30,78B
    4
    GBP 2,81
    1.51%
    Capitalización de MercadoGBP 167,31B
    VolumenGBP 5,38B
    5
    GBP 858,26
    1.01%
    Capitalización de MercadoGBP 119,38B
    VolumenGBP 1,11B
    6
    GBP 202,68
    1.65%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,19B
    9
    GBP 0,214254
    1.27%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 35,94M
    VolumenGBP 0
    810
    Capitalización de MercadoGBP 35,9M
    VolumenGBP 90.693
    811
    GBP 0,03583655
    18.41%
    Capitalización de MercadoGBP 35,84M
    VolumenGBP 4,1M
    813
    GBP 0,383265
    3.47%
    Capitalización de MercadoGBP 35,66M
    VolumenGBP 172.884
    814
    GBP 0,740169
    0.14%
    Capitalización de MercadoGBP 35,59M
    VolumenGBP 480.769

    Data provided by Coingecko API