USIC (USI) Valor real atual

USIC logo
USIUSIC
JPY 0,000513+ 13.17%
Capitalização de mercado
JPY 51,35M
15.36%
Volume (24)
JPY 4 786 251
1.61%
Fornecimento em circulação
100 000 000 000 USI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USI

USIC Preço hoje

USIC Preço
JPY 0,00051306

Alteração de preço

JPY 0,00005971
13.17%
24h Baixo / 24h Alto
JPY 0,0004436 / JPY 0,00053765

Volume

JPY 4 786 251
1.61%
Volume / Limite de mercado
0,093201032
Dominio de mercado
0,000008871721%
Posição de mercado
#5618

Fornecimento de USIC

Fornecimento em circulação
100 000 000 000 USI
Fornecimento total
100 000 000 000 USI
Fornecimento máximo
100 000 000 000 USI

USIC Capitalização de mercado

Capitalização de mercado
JPY 51 354 056
15.36%

Totalmente diluído
Limite de mercado

JPY 51 354 056
14.15%

USIC Preço Ontem

Baixa / Alta de ontem
JPY 0,00044642162 / JPY 0,00045336828
Abertura / Fecho de Ontem
JPY 0,00044642162 / JPY 0,00045336828
A mudança de ontem
14.04%
Volume de ontem
JPY 4 206 507,6

Histórico do preço do USIC

7 dias Baixa / 7 dias Alta
JPY 0,000002532969 / JPY 0,0000035692723
30 dias Baixa / 30 dias Alta
JPY 0,00042835639 / JPY 0,00045686047
90 dias Baixa / 90 dias Alta
JPY 0,00037552055 / JPY 0,00045686047
52 Semana Baixa / 52 Semana Alta
JPY 0,00037552055 / JPY 0,00047856418
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 0,00053765
4.40%
Baixa de todos os temposEost 21, 2025 (3 dias atrás)
JPY 0,00037536
36.93%

Data provided by Coingecko API

USI para JPY

USIC
USICUSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USI Safely with 3Commas

Use a proven backtested strategy for USI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USIC para Japanese yen Gráfico de Preço (USI para JPY)

    USIJPY de TradingView

    USIC Trocas

    Instant crypto to crypto exchange coming soon!

    USIC Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,000449
    JPY 0
    JPY 0,000457
    JPY 0,000435
    22/08/2025
    JPY 0,000384
    JPY 0,000449
    JPY 0,000442
    JPY 0,000379
    21/08/2025
    JPY 0,000406
    JPY 0,000384
    JPY 0,000415
    JPY 0,000376
    20/08/2025
    JPY 0,000387
    JPY 0,000406
    JPY 0,000417
    JPY 0,000383
    19/08/2025
    JPY 0,000413
    JPY 0,000387
    JPY 0,000413
    JPY 0,000384
    18/08/2025
    JPY 0,000439
    JPY 0,000413
    JPY 0,000439
    JPY 0,000402
    17/08/2025
    JPY 0,000466
    JPY 0,000439
    JPY 0,000479
    JPY 0,000443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 20 segundoss

    Explore Our Other Products for USI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 800
    2.01%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,85B
    2
    JPY 4 795,77
    1.08%
    Capitalização de mercadoJPY 577,78B
    VolumeJPY 38,54B
    3
    JPY 3,03
    0.05%
    Capitalização de mercadoJPY 180,14B
    VolumeJPY 5,64B
    5
    JPY 869,72
    1.29%
    Capitalização de mercadoJPY 121,09B
    VolumeJPY 1,74B
    6
    JPY 204,01
    0.16%
    Capitalização de mercadoJPY 110,21B
    VolumeJPY 9,6B
    9
    JPY 0,233045
    1.30%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5616
    JPY 0,053382
    8.63%
    Capitalização de mercadoJPY 51,38M
    VolumeJPY 981 261
    5621
    JPY 0,051389
    24.57%
    Capitalização de mercadoJPY 51,37M
    VolumeJPY 1,33M
    5617
    JPY 0,172609
    0.44%
    Capitalização de mercadoJPY 51,61M
    VolumeJPY 1 891
    5619
    JPY 0,01130946
    1.76%
    Capitalização de mercadoJPY 51,34M
    VolumeJPY 8,94M
    5631
    JPY 0,051332
    0.87%
    Capitalização de mercadoJPY 51,33M
    VolumeJPY 17 710

    Data provided by Coingecko API