Captain Tsubasa (TSUGT) Valor real atual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
INR 0,050515+ 0.98%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 659 907
4.80%
Fornecimento em circulação
0 TSUGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSUGT

Captain Tsubasa Preço hoje

Captain Tsubasa Preço
INR 0,050515

Alteração de preço

INR 0,00049178
0.98%
24h Baixo / 24h Alto
INR 0,04765418 / INR 0,050543

Volume

INR 5 659 907
4.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Captain Tsubasa

Fornecimento em circulação
0 TSUGT
Fornecimento total
1 000 000 000 TSUGT
Fornecimento máximo
1 000 000 000 TSUGT

Captain Tsubasa Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 50 515 404
0.38%

Captain Tsubasa Preço Ontem

Baixa / Alta de ontem
INR 0,050275251 / INR 0,050375206
Abertura / Fecho de Ontem
INR 0,050275251 / INR 0,050375206
A mudança de ontem
0.38%
Volume de ontem
INR 8 718 046,2

Histórico do preço do Captain Tsubasa

7 dias Baixa / 7 dias Alta
INR 0,00055255355 / INR 0,00059349525
30 dias Baixa / 30 dias Alta
INR 0,04839882 / INR 0,051992893
90 dias Baixa / 90 dias Alta
INR 0,04839882 / INR 0,051992893
52 Semana Baixa / 52 Semana Alta
INR 0,04839882 / INR 0,051992893
Máxima de todos os temposDu 26, 2023 (1 anos atrás)
INR 19,63
99.74%
Baixa de todos os temposEost 1, 2025 (27 dias atrás)
INR 0,04374712
15.40%

Data provided by Coingecko API

TSUGT para INR

Captain Tsubasa
Captain TsubasaTSUGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUGT Safely with 3Commas

Use a proven backtested strategy for TSUGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Captain Tsubasa para Indian Rupee Gráfico de Preço (TSUGT para INR)

    TSUGTINR de TradingView

    Captain Tsubasa Trocas

    Instant crypto to crypto exchange coming soon!

    Captain Tsubasa Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,051929
    INR 0
    INR 0,051993
    INR 0,048399
    27/08/2025
    INR 0,051408
    INR 0,051929
    INR 0,051861
    INR 0,050233
    26/08/2025
    INR 0,051763
    INR 0,051408
    INR 0,051763
    INR 0,051406
    25/08/2025
    INR 0,05035
    INR 0,051763
    INR 0,051939
    INR 0,05035
    24/08/2025
    INR 0,051421
    INR 0,05035
    INR 0,051476
    INR 0,050121
    23/08/2025
    INR 0,05168
    INR 0,051421
    INR 0,05168
    INR 0,051321
    22/08/2025
    INR 0,051005
    INR 0,05168
    INR 0,051867
    INR 0,051005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 43 segundoss

    Explore Our Other Products for TSUGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 446
    1.33%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,76B
    2
    INR 4 476,62
    2.24%
    Capitalização de mercadoINR 540,29B
    VolumeINR 28,05B
    3
    INR 2,91
    3.24%
    Capitalização de mercadoINR 173,26B
    VolumeINR 5,82B
    5
    INR 870,49
    0.08%
    Capitalização de mercadoINR 121,15B
    VolumeINR 1,57B
    6
    INR 216,28
    1.85%
    Capitalização de mercadoINR 117,04B
    VolumeINR 12,84B
    9
    INR 0,220805
    1.92%
    Capitalização de mercadoINR 33,28B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API