Captain Tsubasa (TSUGT) Valor real atual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
JPY 0,083969 -3.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22 262 246
0.53%
Fornecimento em circulação
0 TSUGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSUGT

Captain Tsubasa Preço hoje

Captain Tsubasa Preço
JPY 0,083969

Alteração de preço

JPY -0,00299782
3.45%
24h Baixo / 24h Alto
JPY 0,080013 / JPY 0,087491

Volume

JPY 22 262 246
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Captain Tsubasa

Fornecimento em circulação
0 TSUGT
Fornecimento total
1 000 000 000 TSUGT
Fornecimento máximo
1 000 000 000 TSUGT

Captain Tsubasa Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 83 969 194
3.36%

Captain Tsubasa Preço Ontem

Baixa / Alta de ontem
JPY 0,086635115 / JPY 0,087135676
Abertura / Fecho de Ontem
JPY 0,087135676 / JPY 0,086635115
A mudança de ontem
3.36%
Volume de ontem
JPY 25 471 553

Histórico do preço do Captain Tsubasa

7 dias Baixa / 7 dias Alta
JPY 0,00056166202 / JPY 0,00059349525
30 dias Baixa / 30 dias Alta
JPY 0,084596293 / JPY 0,087135676
90 dias Baixa / 90 dias Alta
JPY 0,084379774 / JPY 0,08755833
52 Semana Baixa / 52 Semana Alta
JPY 0,084379774 / JPY 0,088138663
Máxima de todos os temposDu 26, 2023 (1 anos atrás)
JPY 35,22
99.76%
Baixa de todos os temposGoue. 30, 2025 (28 dias atrás)
JPY 0,074849
10.96%

Data provided by Coingecko API

TSUGT para JPY

Captain Tsubasa
Captain TsubasaTSUGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUGT Safely with 3Commas

Use a proven backtested strategy for TSUGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Captain Tsubasa para Japanese yen Gráfico de Preço (TSUGT para JPY)

    TSUGTJPY de TradingView

    Captain Tsubasa Trocas

    Instant crypto to crypto exchange coming soon!

    Captain Tsubasa Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,08651
    JPY 0
    JPY 0,087136
    JPY 0,084596
    26/08/2025
    JPY 0,087354
    JPY 0,08651
    JPY 0,087354
    JPY 0,086491
    25/08/2025
    JPY 0,084903
    JPY 0,087354
    JPY 0,087558
    JPY 0,084903
    24/08/2025
    JPY 0,08653
    JPY 0,084903
    JPY 0,086624
    JPY 0,08438
    23/08/2025
    JPY 0,086974
    JPY 0,08653
    JPY 0,086974
    JPY 0,086369
    22/08/2025
    JPY 0,086681
    JPY 0,086974
    JPY 0,088139
    JPY 0,086681
    21/08/2025
    JPY 0,086707
    JPY 0,086681
    JPY 0,087092
    JPY 0,086027

    Data provided by Coingecko API

    Explore Our Other Products for TSUGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 882
    1.26%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,67B
    2
    JPY 4 578,7
    0.34%
    Capitalização de mercadoJPY 551,92B
    VolumeJPY 31,94B
    3
    JPY 3
    0.08%
    Capitalização de mercadoJPY 178,6B
    VolumeJPY 6,91B
    5
    JPY 872,62
    1.56%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,58B
    6
    JPY 212,77
    4.19%
    Capitalização de mercadoJPY 115B
    VolumeJPY 14,45B
    9
    JPY 0,223381
    1.86%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API