Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 19.72 -9.27%
Market Cap
INR 194.38M
9.13%
Volume (24)
INR 5,774,658
1.30%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 19.72

Price Change

INR -2.0152875
9.27%
24h Low / 24h High
INR 19.22 / INR 21.79

Trading Volume

INR 5,774,658
1.30%
Volume / Market Cap
0.02970861
Market Dominance
0.000066543531%
Market Rank
#2833

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 194,376,580
9.13%

Fully Diluted
Market Cap

INR 987,672,780
0.01%

Carbify Price Yesterday

Yesterday's Low / High
INR 19.73721 / INR 19.765383
Yesterday's Open / Close
INR 19.765383 / INR 19.73721
Yesterday's Change
0.16%
Yesterday's Volume
INR 7,407,084.1

Carbify Price History

7d Low / 7d High
INR 0.22592575 / INR 0.26627787
30d Low / 30d High
INR 19.536993 / INR 21.772726
90d Low / 90d High
INR 19.536993 / INR 22.544995
52 Week Low / 52 Week High
INR 19.536993 / INR 23.209
All Time HighApr 3, 2024 (10 months ago)
INR 364.12
94.59%
All Time LowFeb 21, 2025 (0 days ago)
INR 19.22
2.50%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
2/20/2025
INR 21.635192
INR 0
INR 21.760886
INR 19.536993
2/19/2025
INR 22.331906
INR 21.635192
INR 22.387394
INR 21.664113
2/18/2025
INR 22.327924
INR 22.331906
INR 22.544995
INR 22.104733
2/17/2025
INR 22.300296
INR 22.327924
INR 22.407974
INR 22.221879
2/16/2025
INR 22.403686
INR 22.300296
INR 22.471625
INR 22.289358
2/15/2025
INR 22.789619
INR 22.403686
INR 22.966961
INR 22.406638
2/14/2025
INR 23.194311
INR 22.789619
INR 23.209
INR 21.488577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,684
1.39%
Market CapINR 1.96T
VolumeINR 31.23B
2
INR 2,802.21
2.17%
Market CapINR 338.05B
VolumeINR 16.89B
3
INR 2.67
1.10%
Market CapINR 154.87B
VolumeINR 3.34B
5
INR 663.08
1.90%
Market CapINR 96.77B
VolumeINR 723.26M
6
INR 178.93
2.83%
Market CapINR 87.36B
VolumeINR 4.2B
8
INR 0.256288
0.43%
Market CapINR 37.97B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2827
INR 0.00281285
18.98%
Market CapINR 195.47M
VolumeINR 1.47M
2829
Market CapINR 194.76M
VolumeINR 2.69M
2831
INR 0.194531
1.55%
Market CapINR 194.51M
VolumeINR 2,619
2830
INR 0.193984
0.56%
Market CapINR 194.26M
VolumeINR 34.1M
2832
INR 0.251308
0.35%
Market CapINR 193.95M
VolumeINR 611,011

Data provided by Coingecko API