Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 16.05 -2.17%
Market Cap
INR 157.91M
2.17%
Volume (24)
INR 206,864
0.20%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 16.05

Price Change

INR -0.35636425
2.17%
24h Low / 24h High
INR 16.05 / INR 16.91

Trading Volume

INR 206,864
0.20%
Volume / Market Cap
0.0013100168
Market Dominance
0.000050686716%
Market Rank
#2962

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 157,909,420
2.17%

Fully Diluted
Market Cap

INR 802,374,630

Carbify Price Yesterday

Yesterday's Low / High
INR 16.047377 / INR 16.04813
Yesterday's Open / Close
INR 16.04813 / INR 16.047377
Yesterday's Change
0.01%
Yesterday's Volume
INR 207,041.8

Carbify Price History

7d Low / 7d High
INR 0.16575462 / INR 0.1962661
30d Low / 30d High
INR 16.047377 / INR 16.794225
90d Low / 90d High
INR 14.154971 / INR 16.794225
52 Week Low / 52 Week High
INR 14.154971 / INR 16.794225
All Time HighApr 3, 2024 (1 years ago)
INR 364.12
95.59%
All Time LowMay 4, 2025 (27 days ago)
INR 11.83
35.61%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
5/31/2025
INR 16.405379
INR 0
INR 16.794225
INR 16.047377
5/30/2025
INR 16.411374
INR 16.405379
INR 16.608643
INR 16.284303
5/29/2025
INR 15.644833
INR 16.411374
INR 16.428831
INR 15.50189
5/28/2025
INR 14.975948
INR 15.644833
INR 16.074236
INR 14.154971
5/27/2025
INR 15.112506
INR 14.975948
INR 15.251097
INR 14.913498
5/26/2025
INR 14.898197
INR 15.112506
INR 15.242155
INR 14.810914
5/25/2025
INR 14.928515
INR 14.898197
INR 15.278406
INR 14.872124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,108
0.73%
Market CapINR 2.07T
VolumeINR 17.12B
2
INR 2,504.95
0.35%
Market CapINR 302.54B
VolumeINR 10.38B
4
INR 2.16
2.69%
Market CapINR 126.74B
VolumeINR 1.75B
5
INR 654.94
0.96%
Market CapINR 95.57B
VolumeINR 475.39M
6
INR 154.19
0.81%
Market CapINR 80.73B
VolumeINR 2.43B
8
INR 0.189154
0.53%
Market CapINR 28.31B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2957
INR 0.0014239
4.65%
Market CapINR 158.83M
VolumeINR 31.39M
2958
INR 0.704624
0.16%
Market CapINR 158.68M
VolumeINR 13.21M
2960
INR 0.685833
3.70%
Market CapINR 158.26M
VolumeINR 198,456
2963
INR 0.168056
2.56%
Market CapINR 157.76M
VolumeINR 68.57M
2964
INR 1.84
0.14%
Market CapINR 157.36M
VolumeINR 15.84M

Data provided by Coingecko API