Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 33.99 -2.43%
Market Cap
INR 334.75M
2.30%
Volume (24)
INR 16,167,703
1.65%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 33.99

Price Change

INR -0.84732621
2.43%
24h Low / 24h High
INR 33.73 / INR 35.06

Trading Volume

INR 16,167,703
1.65%
Volume / Market Cap
0.048298024
Market Dominance
0.00015021678%
Market Rank
#2281

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 334,748,750
2.30%

Fully Diluted
Market Cap

INR 1,700,936,500
1.72%

Carbify Price Yesterday

Yesterday's Low / High
INR 34.299417 / INR 34.929597
Yesterday's Open / Close
INR 34.299417 / INR 34.929597
Yesterday's Change
1.80%
Yesterday's Volume
INR 14,953,021

Carbify Price History

7d Low / 7d High
INR 0.39049169 / INR 0.4320152
30d Low / 30d High
INR 34.120425 / INR 34.988514
90d Low / 90d High
INR 32.971377 / INR 35.792512
52 Week Low / 52 Week High
INR 32.971377 / INR 36.460117
All Time HighApr 3, 2024 (7 months ago)
INR 364.12
90.66%
All Time LowJul 20, 2023 (1 years ago)
INR 20.34
67.28%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
11/16/2024
INR 34.952318
INR 0
INR 34.978921
INR 34.299417
11/15/2024
INR 33.323212
INR 34.952318
INR 34.988514
INR 33.061393
11/14/2024
INR 33.597753
INR 33.323212
INR 33.597753
INR 32.971377
11/13/2024
INR 35.408676
INR 33.597753
INR 35.792512
INR 33.146744
11/12/2024
INR 34.705965
INR 35.408676
INR 35.338824
INR 34.260776
11/11/2024
INR 34.690983
INR 34.705965
INR 35.514795
INR 33.991089
11/10/2024
INR 34.201716
INR 34.690983
INR 36.460117
INR 34.201716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,324
0.45%
Market CapINR 1.79T
VolumeINR 47.57B
2
INR 3,089.61
1.91%
Market CapINR 372.01B
VolumeINR 26.15B
4
INR 233.97
8.58%
Market CapINR 110.43B
VolumeINR 12.52B
5
INR 623.59
0.05%
Market CapINR 91B
VolumeINR 1.78B
6
INR 1.086
1.84%
Market CapINR 61.7B
VolumeINR 16.99B
7
INR 0.363872
1.22%
Market CapINR 53.43B
VolumeINR 9.31B

Data provided by Coingecko API

More Cryptocurrencies

2278
INR 0.51873
1.11%
Market CapINR 335.13M
VolumeINR 22.54M
2279
Market CapINR 334.86M
VolumeINR 126,712
2280
INR 16.07
8.44%
Market CapINR 334.79M
VolumeINR 5.37M
2282
INR 0.334654
26.44%
Market CapINR 334.65M
VolumeINR 52.69M
2283
INR 0.071687
2.89%
Market CapINR 334.51M
VolumeINR 3.91M

Data provided by Coingecko API