Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 40.52 -0.03%
Market Cap
INR 399.37M
0.75%
Volume (24)
INR 20,405,323
0.69%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 40.52

Price Change

INR -0.014029226
0.03%
24h Low / 24h High
INR 39.08 / INR 41.05

Trading Volume

INR 20,405,323
0.69%
Volume / Market Cap
0.051093467
Market Dominance
0.00013134949%
Market Rank
#2419

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 399,372,450
0.75%

Fully Diluted
Market Cap

INR 2,029,304,600
0.40%

Carbify Price Yesterday

Yesterday's Low / High
INR 40.717063 / INR 40.77948
Yesterday's Open / Close
INR 40.717063 / INR 40.77948
Yesterday's Change
0.56%
Yesterday's Volume
INR 19,669,558

Carbify Price History

7d Low / 7d High
INR 0.45331142 / INR 0.54182078
30d Low / 30d High
INR 39.258585 / INR 41.527819
90d Low / 90d High
INR 39.258585 / INR 42.254178
52 Week Low / 52 Week High
INR 39.258585 / INR 46.691216
All Time HighApr 3, 2024 (9 months ago)
INR 364.12
88.76%
All Time LowJul 20, 2023 (1 years ago)
INR 20.34
101.32%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
1/17/2025
INR 39.400798
INR 0
INR 41.527819
INR 39.258585
1/16/2025
INR 40.725001
INR 39.400798
INR 40.888873
INR 39.479914
1/15/2025
INR 42.078842
INR 40.725001
INR 42.167946
INR 39.916776
1/14/2025
INR 41.93181
INR 42.078842
INR 42.254178
INR 41.753867
1/13/2025
INR 46.208099
INR 41.93181
INR 46.364553
INR 42.01725
1/12/2025
INR 46.414618
INR 46.208099
INR 46.543156
INR 45.979584
1/11/2025
INR 46.61159
INR 46.414618
INR 46.691216
INR 46.343915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,155
1.20%
Market CapINR 2.06T
VolumeINR 52.43B
2
INR 3,271.67
4.80%
Market CapINR 394.25B
VolumeINR 34.68B
3
INR 3.19
1.87%
Market CapINR 183.6B
VolumeINR 10.53B
5
INR 255.92
17.55%
Market CapINR 124.54B
VolumeINR 23.49B
6
INR 700.3
3.44%
Market CapINR 102.17B
VolumeINR 1.01B
7
INR 0.394049
4.80%
Market CapINR 58.18B
VolumeINR 6.57B

Data provided by Coingecko API

More Cryptocurrencies

2422
INR 0.40041
26.00%
Market CapINR 400.34M
VolumeINR 217.89M
2426
INR 0.558876
8.32%
Market CapINR 399.99M
VolumeINR 131.46M
2427
INR 0.933495
7.75%
Market CapINR 399.44M
VolumeINR 23.29M
2436
Market CapINR 399.3M
VolumeINR 149.46M
2428
INR 3.42
3.69%
Market CapINR 398.61M
VolumeINR 4.21M

Data provided by Coingecko API