Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 74.86 -11.09%
Market Cap
INR 736.6M
10.20%
Volume (24)
INR 21,423,922
0.20%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 74.86

Price Change

INR -9.3364677
11.09%
24h Low / 24h High
INR 73.3 / INR 84.53

Trading Volume

INR 21,423,922
0.20%
Volume / Market Cap
0.029085037
Market Dominance
0.00022612301%
Market Rank
#1967

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
INR 736,596,000
10.20%

Fully Diluted
Market Cap

INR 3,742,816,200
10.68%

Carbify Price Yesterday

Yesterday's Low / High
INR 83.733056 / INR 83.885376
Yesterday's Open / Close
INR 83.885376 / INR 83.733056
Yesterday's Change
10.68%
Yesterday's Volume
INR 22,520,061

Carbify Price History

7d Low / 7d High
INR 0.54584726 / INR 1.111706
30d Low / 30d High
INR 82.68386 / INR 91.72741
90d Low / 90d High
INR 73.378632 / INR 94.301398
52 Week Low / 52 Week High
INR 45.249509 / INR 94.301398
All Time HighApr 3, 2024 (8 months ago)
INR 364.12
79.44%
All Time LowJul 20, 2023 (1 years ago)
INR 20.34
268.10%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
12/17/2024
INR 88.498948
INR 0
INR 88.498948
INR 82.68386
12/16/2024
INR 91.361053
INR 88.498948
INR 94.301398
INR 89.209838
12/15/2024
INR 89.292745
INR 91.361053
INR 90.843791
INR 81.56857
12/14/2024
INR 73.825201
INR 89.292745
INR 90.233679
INR 73.378632
12/13/2024
INR 60.959837
INR 73.825201
INR 75.367464
INR 60.959837
12/12/2024
INR 46.670948
INR 60.959837
INR 59.181954
INR 46.317604
12/11/2024
INR 45.757302
INR 46.670948
INR 47.642758
INR 45.249509

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,019
1.87%
Market CapINR 2.06T
VolumeINR 102.55B
2
INR 3,848.94
2.27%
Market CapINR 463.57B
VolumeINR 35.15B
3
INR 2.48
3.53%
Market CapINR 141.63B
VolumeINR 14.08B
5
INR 711.56
1.09%
Market CapINR 103.75B
VolumeINR 1.79B
6
INR 216.48
0.17%
Market CapINR 103.71B
VolumeINR 7.44B
7
INR 0.384291
3.19%
Market CapINR 56.58B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1963
INR 7.39
0.19%
Market CapINR 738.58M
VolumeINR 147,865
1964
INR 0.738264
8.53%
Market CapINR 737.17M
VolumeINR 4.53M
1965
INR 0.0067122
2.98%
Market CapINR 736.97M
VolumeINR 39.35M
1968
INR 84.19
4.03%
Market CapINR 734.52M
VolumeINR 14,000
1972
INR 0.369733
5.03%
Market CapINR 732.8M
VolumeINR 1.44M

Data provided by Coingecko API