Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
INR 29,38 -1.02%
Capitalización de Mercado
INR 288,7M
1.04%
Volumen (24)
INR 14.274.790
1.16%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 29,38

Price Change

INR -0,30259692
1.02%
24h Low / 24h High
INR 29,25 / INR 29,76

Trading Volume

INR 14.274.790
1.16%
Volume / Market Cap
0,049444681
Market Dominance
0,000091411156%
Market Rank
#2614

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
INR 288.702.240
1.04%

Fully Diluted
Market Cap

INR 1.466.963.500
0.73%

Carbify Price Yesterday

Yesterday's Low / High
INR 29,54626 / INR 29,565012
Yesterday's Open / Close
INR 29,565012 / INR 29,54626
Yesterday's Change
0.59%
Yesterday's Volume
INR 13.665.934

Carbify Price History

7d Low / 7d High
INR 0,29136623 / INR 0,393763
30d Low / 30d High
INR 29,333351 / INR 30,059436
90d Low / 90d High
INR 27,26818 / INR 30,871723
52 Week Low / 52 Week High
INR 25,111326 / INR 36,931778
All Time Highabr 3, 2024 (10 months ago)
INR 364,12
91.92%
All Time Lowjul 20, 2023 (1 years ago)
INR 20,34
44.72%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Carbify a Indian Rupee en tiempo real (CBY a INR)

CBYINR by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (INR)

Fecha
30/1/2025
INR 29,599151
INR 0
INR 29,822517
INR 29,333351
29/1/2025
INR 30,511035
INR 29,599151
INR 30,797512
INR 29,475465
28/1/2025
INR 28,483071
INR 30,511035
INR 30,871723
INR 27,617514
27/1/2025
INR 27,60779
INR 28,483071
INR 27,93373
INR 27,26818
26/1/2025
INR 26,456995
INR 27,60779
INR 28,368103
INR 26,43176
25/1/2025
INR 32,724848
INR 26,456995
INR 32,803383
INR 25,111326
24/1/2025
INR 36,900702
INR 32,724848
INR 36,931778
INR 33,065027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 1 minute and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.042
0.93%
Capitalización de MercadoINR 2,06T
VolumenINR 36,35B
2
INR 3241,74
1.77%
Capitalización de MercadoINR 390,88B
VolumenINR 18,45B
3
INR 3,07
1.15%
Capitalización de MercadoINR 177,21B
VolumenINR 4,24B
5
INR 235,97
0.76%
Capitalización de MercadoINR 114,9B
VolumenINR 4,23B
6
INR 676,75
0.01%
Capitalización de MercadoINR 98,74B
VolumenINR 473,99M
8
INR 0,327801
0.79%
Capitalización de MercadoINR 48,46B
VolumenINR 1,2B

Data provided by Coingecko API

Más Criptomonedas

2609
INR 0,289475
10.33%
Capitalización de MercadoINR 289,66M
VolumenINR 5,86M
2617
INR 4,34
17.87%
Capitalización de MercadoINR 289,61M
VolumenINR 50,82M
2612
Capitalización de MercadoINR 289,08M
VolumenINR 38,35M
2615
INR 14,08
3.35%
Capitalización de MercadoINR 288,67M
VolumenINR 691.302
2610
INR 20,44
0.21%
Capitalización de MercadoINR 288,49M
VolumenINR 10.099

Data provided by Coingecko API