CargoX (CXO) Valor real atual

CargoX logo
CXOCargoX
ETH 0,00004 -1.56%
Capitalização de mercado
ETH 6 673
1.66%
Volume (24)
ETH 4
2.28%
Fornecimento em circulação
167 160 150 CXO
Data de emissão
18/01/2018

Data provided by Coingecko API

Estatísticas de preços de CXO

CargoX Preço hoje

CargoX Preço
ETH 0,00003994

Alteração de preço

ETH <0.000001
1.56%
24h Baixo / 24h Alto
ETH 0,00003914 / ETH 0,00004068

Volume

ETH 4,313298
2.28%
Volume / Limite de mercado
0,00064638064
Dominio de mercado
0,00076403965%
Posição de mercado
#1080

Fornecimento de CargoX

Fornecimento em circulação
167 160 147,725 CXO
Fornecimento total
215 119 016 CXO
Fornecimento máximo
0 CXO

CargoX Capitalização de mercado

Capitalização de mercado
ETH 6 673
1.66%

Totalmente diluído
Limite de mercado

ETH 8 588
0.07%

CargoX Preço Ontem

Baixa / Alta de ontem
ETH 0,000039871034 / ETH 0,000039916279
Abertura / Fecho de Ontem
ETH 0,000039916279 / ETH 0,000039871034
A mudança de ontem
0.12%
Volume de ontem
ETH 4,4230287

Histórico do preço do CargoX

7 dias Baixa / 7 dias Alta
ETH 0,18045627 / ETH 0,19551146
30 dias Baixa / 30 dias Alta
ETH 0,000039197621 / ETH 0,00004099555
90 dias Baixa / 90 dias Alta
ETH 0,000039026064 / ETH 0,000042466978
52 Semana Baixa / 52 Semana Alta
ETH 0,000039026064 / ETH 0,000045056712
Máxima de todos os temposDu 8, 2023 (1 anos atrás)
ETH 0,00027883
85.68%
Baixa de todos os temposEbr. 23, 2023 (2 anos atrás)
ETH <0.000001
20457.52%

Data provided by Coingecko API

CXO para ETH

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CargoX para Ethereum Gráfico de Preço (CXO para ETH)

    CXOETH de TradingView

    CargoX Trocas

    Instant crypto to crypto exchange coming soon!

    CargoX Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,00004
    ETH 0
    ETH 0,000041
    ETH 0,000039
    26/08/2025
    ETH 0,000042
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    25/08/2025
    ETH 0,00004
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    24/08/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039
    23/08/2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    22/08/2025
    ETH 0,000045
    ETH 0,00004
    ETH 0,000045
    ETH 0,00004
    21/08/2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000045
    ETH 0,000044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for CXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 499
    0.16%
    Capitalização de mercadoETH 2,22T
    VolumeETH 36,66B
    2
    eth
    EthereumETH
    ETH 4 504,36
    1.26%
    Capitalização de mercadoETH 543,71B
    VolumeETH 35,4B
    3
    ETH 2,98
    0.42%
    Capitalização de mercadoETH 177,02B
    VolumeETH 5,97B
    5
    ETH 855,63
    0.58%
    Capitalização de mercadoETH 119,09B
    VolumeETH 1,33B
    6
    ETH 204,29
    5.07%
    Capitalização de mercadoETH 110,28B
    VolumeETH 12,72B
    9
    ETH 0,220036
    1.54%
    Capitalização de mercadoETH 33,15B
    VolumeETH 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1077
    ETH 0,00001339
    3.21%
    Capitalização de mercadoETH 6 692
    VolumeETH 1 702
    Capitalização de mercadoETH 6 687
    VolumeETH 5
    1079
    ETH 0,04643286
    5.79%
    Capitalização de mercadoETH 6 689
    VolumeETH 0
    Capitalização de mercadoETH 6 658
    VolumeETH 2
    1081
    ETH 0,0002218
    1.05%
    Capitalização de mercadoETH 6 666
    VolumeETH 23

    Data provided by Coingecko API