cDAI (CDAI) Valor real atual

cDAI logo
CDAIcDAI
GBP 0,018446 -0.57%
Capitalização de mercado
GBP 20,08M
5.22%
Volume (24)
GBP 96
0.57%
Fornecimento em circulação
1 088 810 900 CDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDAI

cDAI Preço hoje

cDAI Preço
GBP 0,01844608

Alteração de preço

GBP -0,00010566386
0.57%
24h Baixo / 24h Alto
GBP 0,01836585 / GBP 0,01855344

Volume

GBP 95,78
0.57%
Volume / Limite de mercado
0,0000047689003
Dominio de mercado
0,00069109866%
Posição de mercado
#1139

Fornecimento de cDAI

Fornecimento em circulação
1 088 810 914,894 CDAI
Fornecimento total
1 088 810 914,894 CDAI
Fornecimento máximo
0 CDAI

cDAI Capitalização de mercado

Capitalização de mercado
GBP 20 084 295
5.22%

Totalmente diluído
Limite de mercado

GBP 20 084 295
0.18%

cDAI Preço Ontem

Baixa / Alta de ontem
GBP 0,018411806 / GBP 0,018413915
Abertura / Fecho de Ontem
GBP 0,018413915 / GBP 0,018411806
A mudança de ontem
0.18%
Volume de ontem
GBP 4,3369502

Histórico do preço do cDAI

7 dias Baixa / 7 dias Alta
GBP 0,024840426 / GBP 0,024893319
30 dias Baixa / 30 dias Alta
GBP 0,018394564 / GBP 0,018550385
90 dias Baixa / 90 dias Alta
GBP 0,018371189 / GBP 0,018567954
52 Semana Baixa / 52 Semana Alta
GBP 0,018321325 / GBP 0,018567954
Máxima de todos os temposHere 12, 2020 (4 anos atrás)
GBP 0,02418123
23.72%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
GBP 0,00601491
206.67%

Data provided by Coingecko API

CDAI para GBP

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cDAI para British Pound Gráfico de Preço (CDAI para GBP)

    CDAIGBP de TradingView

    cDAI Trocas

    Instant crypto to crypto exchange coming soon!

    cDAI Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,018401
    GBP 0
    GBP 0,01855
    GBP 0,018395
    23/08/2025
    GBP 0,018388
    GBP 0,018401
    GBP 0,018405
    GBP 0,018388
    22/08/2025
    GBP 0,018533
    GBP 0,018388
    GBP 0,018568
    GBP 0,018371
    21/08/2025
    GBP 0,018469
    GBP 0,018533
    GBP 0,018548
    GBP 0,018446
    20/08/2025
    GBP 0,018429
    GBP 0,018469
    GBP 0,018489
    GBP 0,018411
    19/08/2025
    GBP 0,018406
    GBP 0,018429
    GBP 0,018442
    GBP 0,018389
    18/08/2025
    GBP 0,018333
    GBP 0,018406
    GBP 0,018408
    GBP 0,018321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 32 segundoss

    Explore Our Other Products for CDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 959
    3.37%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 50,22B
    2
    GBP 4 548,13
    4.11%
    Capitalização de mercadoGBP 548,85B
    VolumeGBP 48,79B
    3
    GBP 2,93
    2.70%
    Capitalização de mercadoGBP 174,29B
    VolumeGBP 6,74B
    5
    GBP 852,41
    1.21%
    Capitalização de mercadoGBP 118,74B
    VolumeGBP 2,08B
    6
    GBP 195,66
    4.52%
    Capitalização de mercadoGBP 105,74B
    VolumeGBP 12,96B
    10
    GBP 0,218342
    5.10%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1137
    GBP 0,880311
    2.50%
    Capitalização de mercadoGBP 20,12M
    VolumeGBP 110 029
    1138
    GBP 0,01554944
    5.18%
    Capitalização de mercadoGBP 20,12M
    VolumeGBP 6,85M
    1140
    GBP 0,04792403
    13.94%
    Capitalização de mercadoGBP 20,11M
    VolumeGBP 1,65M
    1141
    GBP 0,04317664
    5.12%
    Capitalização de mercadoGBP 20,05M
    VolumeGBP 123 148
    1143
    GBP 0,241117
    15.78%
    Capitalização de mercadoGBP 20,03M
    VolumeGBP 101 604

    Data provided by Coingecko API