cDAI (CDAI) Canlı Fiyat

cDAI logo
CDAIcDAI
GBP 0,018618+ 1.19%
Piyasa değeri
GBP 18,54M
1.16%
Hacim (24s)
GBP 128
14.57%
Dolaşımdaki miktar
995.956.210 CDAI
Yayın tarihi
-

Data provided by Coingecko API

CDAI Fiyat İstatistikleri

Fiyat / cDAI Fiyatı Bugün

cDAI Fiyatı
GBP 0,01861772

Fiyat Değişimi

GBP 0,00021922
1.19%
24s Düşük / 24s Yüksek
GBP 0,01837022 / GBP 0,01863483

Alım Satım Hacmi

GBP 128,01
14.57%
Hacim / Piyasa Değeri
0,0000069026923
Piyasa hakimiyeti
0,00062768095%
Piyasa sıralaması
#1172

cDAI Arzı

Daloşımdaki Arz
995.956.207,819 CDAI
Toplam Arz
995.956.207,819 CDAI
Maks Arz
0 CDAI

cDAI piyasa değeri

Piyasa Değeri
GBP 18.544.938
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.544.938
1.29%

Dünkü cDAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018382907 / GBP 0,018384834
Dünkü Açılış / Kapanış
GBP 0,018382907 / GBP 0,018384834
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 159,002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,024869702 / GBP 0,024905303
30g Düşük/30g Yüksek
GBP 0,01837485 / GBP 0,018739002
90g Düşük/90g Yüksek
GBP 0,01837485 / GBP 0,018742612
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01837485 / GBP 0,018742612
Tüm Zamanlar YüksekEki 12, 2020 (4 yıl önce)
GBP 0,02418123
23.00%
Tüm Zamanlar DüşükMar 18, 2020 (5 yıl önce)
GBP 0,00601491
209.57%

Data provided by Coingecko API

CDAI'den GBP'ye Dönüştürücü

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cDAI Fiyat Tablosu (CDAI'den GBP'ye)

    CDAIGBP TradingView tarafından

    cDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    cDAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,018436
    GBP 0
    GBP 0,018436
    GBP 0,018375
    31.08.2025
    GBP 0,018434
    GBP 0,018436
    GBP 0,018743
    GBP 0,018429
    30.08.2025
    GBP 0,018433
    GBP 0,018434
    GBP 0,018442
    GBP 0,018427
    29.08.2025
    GBP 0,018422
    GBP 0,018433
    GBP 0,018511
    GBP 0,01842
    28.08.2025
    GBP 0,018428
    GBP 0,018422
    GBP 0,01845
    GBP 0,018405
    27.08.2025
    GBP 0,018465
    GBP 0,018428
    GBP 0,018538
    GBP 0,01843
    26.08.2025
    GBP 0,018503
    GBP 0,018465
    GBP 0,018503
    GBP 0,018446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 16 saniye

    Explore Our Other Products for CDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.966
    1.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,66B
    2
    GBP 4.375,74
    0.48%
    Piyasa değeriGBP 528,17B
    HacimGBP 28,05B
    4
    GBP 2,8
    0.68%
    Piyasa değeriGBP 166,68B
    HacimGBP 6,25B
    5
    GBP 850,36
    0.43%
    Piyasa değeriGBP 118,36B
    HacimGBP 1,4B
    6
    GBP 202,69
    1.78%
    Piyasa değeriGBP 109,64B
    HacimGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Piyasa değeriGBP 32B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 18,59M
    HacimGBP 7,19M
    1171
    GBP 0,01515701
    0.84%
    Piyasa değeriGBP 18,55M
    HacimGBP 1,35M
    1170
    GBP 0,185301
    8.00%
    Piyasa değeriGBP 18,53M
    HacimGBP 8.255
    1174
    GBP 0,094848
    0.16%
    Piyasa değeriGBP 18,5M
    HacimGBP 8,75M
    1173
    GBP 0,0099576
    0.28%
    Piyasa değeriGBP 18,48M
    HacimGBP 4.021

    Data provided by Coingecko API