cDAI (CDAI) Valor actual

cDAI logo
CDAIcDAI
GBP 0,018338 -0.59%
Capitalización de Mercado
GBP 18,05M
0.91%
Volumen (24)
GBP 10
0%
Suministro circulante
984.114.610 CDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDAI

Precio de hoy de cDAI

Precio de cDAI
GBP 0,01833839

Cambio de precio en

GBP -0,00010832204
0.59%
Mínimo/máximo en 24 h
GBP 0,01834372 / GBP 0,01845204

Volumen de trading en

GBP 9,88
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00061641029%
Rango en el mercado
#1203

Suministro de cDAI

Suministro circulante
984.114.605,155 CDAI
Suministro total
984.114.605,155 CDAI
Suministro máximo
0 CDAI

Capitalización de mercado de cDAI

Capitalización de Mercado
GBP 18.052.320
0.91%

Capitalización de mercado
completamente diluida

GBP 18.052.320
0.20%

Precio de ayer de cDAI

Mínimo/máximo de ayer
GBP 0,01837773 / GBP 0,018382899
Apertura/cierre de ayer
GBP 0,01837773 / GBP 0,018382899
Cambio de ayer
0.23%
Volumen de ayer
GBP 9,8791463

Historial de precios de cDAI

Mínimo/máximo en 7 días
GBP 0,024845418 / GBP 0,024949103
Mínimo/máximo en 30 días
GBP 0,018375587 / GBP 0,018461542
Mínimo/máximo en 90 días
GBP 0,018371052 / GBP 0,018517951
Mínimo/máximo en 52 semanas
GBP 0,018371052 / GBP 0,018657289
Máximo históricooct 12, 2020 (4 years ago)
GBP 0,02418123
24.13%
All Time Lowmar 18, 2020 (5 years ago)
GBP 0,00601491
205.02%

Data provided by Coingecko API

Conversor de CDAI a GBP

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cDAI a British Pound en tiempo real (CDAI a GBP)

    CDAIGBP by TradingView

    cDAI Intercambios

    Instant crypto to crypto exchange coming soon!

    cDAI Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,018455
    GBP 0
    GBP 0,018455
    GBP 0,018376
    7/9/2025
    GBP 0,018436
    GBP 0,018455
    GBP 0,018462
    GBP 0,018426
    6/9/2025
    GBP 0,018421
    GBP 0,018436
    GBP 0,01844
    GBP 0,018421
    5/9/2025
    GBP 0,018522
    GBP 0,018421
    GBP 0,018525
    GBP 0,018371
    4/9/2025
    GBP 0,01853
    GBP 0,018522
    GBP 0,018563
    GBP 0,018496
    3/9/2025
    GBP 0,018582
    GBP 0,01853
    GBP 0,018641
    GBP 0,018491
    2/9/2025
    GBP 0,018375
    GBP 0,018582
    GBP 0,018657
    GBP 0,018375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 50 seconds

    Explore Our Other Products for CDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.988
    0.94%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,74B
    2
    GBP 4311,02
    0.28%
    Capitalización de MercadoGBP 520,48B
    VolumenGBP 28,4B
    3
    GBP 2,96
    2.64%
    Capitalización de MercadoGBP 176,66B
    VolumenGBP 5,89B
    5
    GBP 876,61
    0.23%
    Capitalización de MercadoGBP 121,99B
    VolumenGBP 1,08B
    6
    GBP 214,58
    3.37%
    Capitalización de MercadoGBP 116,33B
    VolumenGBP 10,33B
    9
    GBP 0,236395
    1.91%
    Capitalización de MercadoGBP 35,67B
    VolumenGBP 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1200
    GBP 0,151396
    3.21%
    Capitalización de MercadoGBP 18,15M
    VolumenGBP 645
    1201
    GBP 0,098136
    28.02%
    Capitalización de MercadoGBP 18,14M
    VolumenGBP 4,24M
    1202
    GBP 0,866918
    0.15%
    Capitalización de MercadoGBP 18,11M
    VolumenGBP 26.475
    1204
    Capitalización de MercadoGBP 18,03M
    VolumenGBP 5,72M
    1205
    GBP 0,021803
    0.13%
    Capitalización de MercadoGBP 17,99M
    VolumenGBP 824.044

    Data provided by Coingecko API