CEEK Smart VR (CEEK) Valor real atual

CEEK Smart VR logo
CEEKCEEK Smart VR
GBP 0,007103 -1.00%
Capitalização de mercado
GBP 6,96M
0.84%
Volume (24)
GBP 145 446
1.10%
Fornecimento em circulação
983 000 880 CEEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEEK

CEEK Smart VR Preço hoje

CEEK Smart VR Preço
GBP 0,00710282

Alteração de preço

GBP -0,000071920893
1.00%
24h Baixo / 24h Alto
GBP 0,00698068 / GBP 0,00717617

Volume

GBP 145 446
1.10%
Volume / Limite de mercado
0,020883464
Dominio de mercado
0,00023781327%
Posição de mercado
#1842

Fornecimento de CEEK Smart VR

Fornecimento em circulação
983 000 882 CEEK
Fornecimento total
1 000 000 000 CEEK
Fornecimento máximo
0 CEEK

CEEK Smart VR Capitalização de mercado

Capitalização de mercado
GBP 6 964 649
0.84%

Totalmente diluído
Limite de mercado

GBP 7 085 089
0.02%

CEEK Smart VR Preço Ontem

Baixa / Alta de ontem
GBP 0,0070825461 / GBP 0,0070854089
Abertura / Fecho de Ontem
GBP 0,0070854089 / GBP 0,0070825461
A mudança de ontem
0.27%
Volume de ontem
GBP 167 213,55

Histórico do preço do CEEK Smart VR

7 dias Baixa / 7 dias Alta
GBP 0,0093111847 / GBP 0,0097248863
30 dias Baixa / 30 dias Alta
GBP 0,0070204425 / GBP 0,0071747391
90 dias Baixa / 90 dias Alta
GBP 0,006914325 / GBP 0,0071747391
52 Semana Baixa / 52 Semana Alta
GBP 0,006914325 / GBP 0,007187281
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
GBP 0,892649
99.21%
Baixa de todos os temposCʼhwe. 13, 2020 (5 anos atrás)
GBP 0,00056862
1147.97%

Data provided by Coingecko API

CEEK para GBP

CEEK Smart VR
CEEK Smart VRCEEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CEEK Smart VR para British Pound Gráfico de Preço (CEEK para GBP)

    CEEKGBP de TradingView

    CEEK Smart VR Trocas

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,007113
    GBP 0
    GBP 0,007175
    GBP 0,00702
    08/09/2025
    GBP 0,007062
    GBP 0,007113
    GBP 0,007103
    GBP 0,006981
    07/09/2025
    GBP 0,006914
    GBP 0,007062
    GBP 0,007069
    GBP 0,006914
    06/09/2025
    GBP 0,006983
    GBP 0,006914
    GBP 0,007067
    GBP 0,00692
    05/09/2025
    GBP 0,006946
    GBP 0,006983
    GBP 0,007067
    GBP 0,006937
    04/09/2025
    GBP 0,007066
    GBP 0,006946
    GBP 0,007143
    GBP 0,006932
    03/09/2025
    GBP 0,007094
    GBP 0,007066
    GBP 0,007187
    GBP 0,006992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 57 segundoss

    Explore Our Other Products for CEEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 064
    0.33%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 50,4B
    2
    GBP 4 367,62
    0.45%
    Capitalização de mercadoGBP 528,3B
    VolumeGBP 28,13B
    3
    GBP 2,99
    0.40%
    Capitalização de mercadoGBP 178,55B
    VolumeGBP 4,57B
    5
    GBP 888,63
    1.01%
    Capitalização de mercadoGBP 123,7B
    VolumeGBP 1,13B
    6
    GBP 223,1
    2.72%
    Capitalização de mercadoGBP 120,99B
    VolumeGBP 9,86B
    9
    GBP 0,242386
    1.47%
    Capitalização de mercadoGBP 36,62B
    VolumeGBP 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1839
    GBP 0,070121
    0.54%
    Capitalização de mercadoGBP 7,01M
    VolumeGBP 203 334
    1840
    GBP 2,94
    0.87%
    Capitalização de mercadoGBP 7M
    VolumeGBP 148 772
    Capitalização de mercadoGBP 6,99M
    VolumeGBP 2 315
    1843
    GBP 0,196881
    3.87%
    Capitalização de mercadoGBP 6,95M
    VolumeGBP 11 972
    1844
    GBP 0,00000002
    3.90%
    Capitalização de mercadoGBP 6,95M
    VolumeGBP 12 995

    Data provided by Coingecko API