CEEK Smart VR (CEEK) Valor real atual

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1,5 -1.02%
Capitalização de mercado
JPY 1,46B
0.91%
Volume (24)
JPY 47 297 833
0.44%
Fornecimento em circulação
973 000 880 CEEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEEK

CEEK Smart VR Preço hoje

CEEK Smart VR Preço
JPY 1,5

Alteração de preço

JPY -0,015493765
1.02%
24h Baixo / 24h Alto
JPY 1,46 / JPY 1,53

Volume

JPY 47 297 833
0.44%
Volume / Limite de mercado
0,032443263
Dominio de mercado
0,00025185457%
Posição de mercado
#1820

Fornecimento de CEEK Smart VR

Fornecimento em circulação
973 000 882 CEEK
Fornecimento total
1 000 000 000 CEEK
Fornecimento máximo
0 CEEK

CEEK Smart VR Capitalização de mercado

Capitalização de mercado
JPY 1 457 863 000
0.91%

Totalmente diluído
Limite de mercado

JPY 1 498 316 200
1.40%

CEEK Smart VR Preço Ontem

Baixa / Alta de ontem
JPY 1,5171634 / JPY 1,5221008
Abertura / Fecho de Ontem
JPY 1,5221008 / JPY 1,5171634
A mudança de ontem
1.29%
Volume de ontem
JPY 89 447 059

Histórico do preço do CEEK Smart VR

7 dias Baixa / 7 dias Alta
JPY 0,009449015 / JPY 0,010456188
30 dias Baixa / 30 dias Alta
JPY 1,4864474 / JPY 1,5366309
90 dias Baixa / 90 dias Alta
JPY 1,4007071 / JPY 1,5366309
52 Semana Baixa / 52 Semana Alta
JPY 1,3945943 / JPY 1,5366309
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
JPY 135,25
98.89%
Baixa de todos os temposCʼhwe. 13, 2020 (5 anos atrás)
JPY 0,081431
1741.38%

Data provided by Coingecko API

CEEK para JPY

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CEEK Smart VR para Japanese yen Gráfico de Preço (CEEK para JPY)

    CEEKJPY de TradingView

    CEEK Smart VR Trocas

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 1,513075
    JPY 0
    JPY 1,536631
    JPY 1,486447
    22/08/2025
    JPY 1,466061
    JPY 1,513075
    JPY 1,509046
    JPY 1,427077
    21/08/2025
    JPY 1,469818
    JPY 1,466061
    JPY 1,478683
    JPY 1,443856
    20/08/2025
    JPY 1,405844
    JPY 1,469818
    JPY 1,487345
    JPY 1,394594
    19/08/2025
    JPY 1,456859
    JPY 1,405844
    JPY 1,492709
    JPY 1,412883
    18/08/2025
    JPY 1,497649
    JPY 1,456859
    JPY 1,497649
    JPY 1,443303
    17/08/2025
    JPY 1,486533
    JPY 1,497649
    JPY 1,506836
    JPY 1,48543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 5 segundoss

    Explore Our Other Products for CEEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 243
    1.70%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,56B
    2
    JPY 4 744,34
    0.30%
    Capitalização de mercadoJPY 572,77B
    VolumeJPY 40,84B
    3
    JPY 3,02
    0.70%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 6,05B
    5
    JPY 875,86
    0.56%
    Capitalização de mercadoJPY 122B
    VolumeJPY 1,85B
    6
    JPY 203,06
    0.05%
    Capitalização de mercadoJPY 109,61B
    VolumeJPY 10,92B
    9
    JPY 0,229421
    2.47%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1819
    JPY 5,42
    5.57%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 92,67M
    1822
    JPY 1,45
    0.98%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 42,61M
    1818
    JPY 1,5
    0.54%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 47,58M
    1823
    JPY 14,55
    0.75%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 12,4M
    1821
    JPY 1,45
    3.87%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 110,32M

    Data provided by Coingecko API