CEEK Smart VR (CEEK) Valor actual

CEEK Smart VR logo
CEEKCEEK Smart VR
GBP 0,007258 -0.51%
Capitalización de Mercado
GBP 7,06M
0.91%
Volumen (24)
GBP 217.625
12.18%
Suministro circulante
973.000.880 CEEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEEK

Precio de hoy de CEEK Smart VR

Precio de CEEK Smart VR
GBP 0,00725786

Cambio de precio en

GBP -0,000037181671
0.51%
Mínimo/máximo en 24 h
GBP 0,00720695 / GBP 0,00745922

Volumen de trading en

GBP 217.625
12.18%
Volumen/capitalización de mercado
0,030816773
Dominancia en el mercado
0,00023902052%
Rango en el mercado
#1813

Suministro de CEEK Smart VR

Suministro circulante
973.000.882 CEEK
Suministro total
1.000.000.000 CEEK
Suministro máximo
0 CEEK

Capitalización de mercado de CEEK Smart VR

Capitalización de Mercado
GBP 7.061.901
0.91%

Capitalización de mercado
completamente diluida

GBP 7.257.857
0.37%

Precio de ayer de CEEK Smart VR

Mínimo/máximo de ayer
GBP 0,0072175024 / GBP 0,0072444515
Apertura/cierre de ayer
GBP 0,0072444515 / GBP 0,0072175024
Cambio de ayer
0.37%
Volumen de ayer
GBP 547.418,32

Historial de precios de CEEK Smart VR

Mínimo/máximo en 7 días
GBP 0,0094380602 / GBP 0,010310098
Mínimo/máximo en 30 días
GBP 0,0071412346 / GBP 0,0073501145
Mínimo/máximo en 90 días
GBP 0,0069871942 / GBP 0,0073679981
Mínimo/máximo en 52 semanas
GBP 0,0069871942 / GBP 0,0077023702
Máximo históriconov 29, 2021 (3 years ago)
GBP 0,892649
99.19%
All Time Lowfeb 13, 2020 (5 years ago)
GBP 0,00056862
1173.92%

Data provided by Coingecko API

Conversor de CEEK a GBP

CEEK Smart VR
CEEK Smart VRCEEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CEEK Smart VR a British Pound en tiempo real (CEEK a GBP)

    CEEKGBP by TradingView

    CEEK Smart VR Intercambios

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,007205
    GBP 0
    GBP 0,00735
    GBP 0,007143
    29/8/2025
    GBP 0,007277
    GBP 0,007205
    GBP 0,007342
    GBP 0,006987
    28/8/2025
    GBP 0,007263
    GBP 0,007277
    GBP 0,007342
    GBP 0,007202
    27/8/2025
    GBP 0,007352
    GBP 0,007263
    GBP 0,007368
    GBP 0,00722
    26/8/2025
    GBP 0,007141
    GBP 0,007352
    GBP 0,007575
    GBP 0,007135
    25/8/2025
    GBP 0,007524
    GBP 0,007141
    GBP 0,007552
    GBP 0,007106
    24/8/2025
    GBP 0,007574
    GBP 0,007524
    GBP 0,007702
    GBP 0,007442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 42 seconds

    Explore Our Other Products for CEEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.048
    0.43%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 25B
    2
    GBP 4465,74
    2.76%
    Capitalización de MercadoGBP 538,72B
    VolumenGBP 20,8B
    4
    GBP 2,81
    0.33%
    Capitalización de MercadoGBP 167,26B
    VolumenGBP 2,99B
    5
    GBP 867,01
    0.89%
    Capitalización de MercadoGBP 120,7B
    VolumenGBP 711,74M
    6
    GBP 204,94
    2.17%
    Capitalización de MercadoGBP 110,85B
    VolumenGBP 4,81B
    9
    GBP 0,217883
    1.27%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 888,15M

    Data provided by Coingecko API

    Más Criptomonedas

    1802
    GBP 0,107175
    2.66%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 88.407
    1803
    GBP 0,133123
    0.47%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 77.630
    1804
    GBP 0,742124
    0.03%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 60.126
    1806
    GBP 0
    1.74%
    Capitalización de MercadoGBP 7,06M
    VolumenGBP 16.804
    1807
    GBP 0,00941103
    1.15%
    Capitalización de MercadoGBP 7,06M
    VolumenGBP 37.963

    Data provided by Coingecko API