CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
GBP 0.007066+ 1.27%
Market Cap
GBP 6.91M
1.26%
Volume (24)
GBP 249,022
0.37%
Circulating Supply
978,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
GBP 0.00706625

Price Change

GBP 0.00008894
1.27%
24h Low / 24h High
GBP 0.00683198 / GBP 0.00709522

Trading Volume

GBP 249,022
0.37%
Volume / Market Cap
0.036032874
Market Dominance
0.00023598026%
Market Rank
#1820

CEEK Smart VR Supply

Circulating Supply
978,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
GBP 6,910,967
1.26%

Fully Diluted
Market Cap

GBP 7,066,422
0.68%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
GBP 0.007008096 / GBP 0.0070292683
Yesterday's Open / Close
GBP 0.0070292683 / GBP 0.007008096
Yesterday's Change
0.68%
Yesterday's Volume
GBP 170,729.53

CEEK Smart VR Price History

7d Low / 7d High
GBP 0.0093111847 / GBP 0.0099473469
30d Low / 30d High
GBP 0.0069345979 / GBP 0.0070666396
90d Low / 90d High
GBP 0.0069315818 / GBP 0.0072390941
52 Week Low / 52 Week High
GBP 0.0068865517 / GBP 0.007434651
All Time HighNov 29, 2021 (3 years ago)
GBP 0.892649
99.21%
All Time LowFeb 13, 2020 (5 years ago)
GBP 0.00056862
1137.98%

Data provided by Coingecko API

CEEK to GBP converter

CEEK Smart VR
CEEK Smart VRCEEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CEEK Smart VR Price Chart (CEEK to GBP)

    CEEKGBP by TradingView

    CEEK Smart VR Exchanges

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.006946
    GBP 0
    GBP 0.007067
    GBP 0.006937
    9/4/2025
    GBP 0.007066
    GBP 0.006946
    GBP 0.007143
    GBP 0.006932
    9/3/2025
    GBP 0.007094
    GBP 0.007066
    GBP 0.007187
    GBP 0.006992
    9/2/2025
    GBP 0.00698
    GBP 0.007094
    GBP 0.007239
    GBP 0.006911
    9/1/2025
    GBP 0.007232
    GBP 0.00698
    GBP 0.007248
    GBP 0.006887
    8/31/2025
    GBP 0.007247
    GBP 0.007232
    GBP 0.007435
    GBP 0.007225
    8/30/2025
    GBP 0.007205
    GBP 0.007247
    GBP 0.00735
    GBP 0.007143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 49 seconds

    Explore Our Other Products for CEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,071
    0.11%
    Market CapGBP 2.21T
    VolumeGBP 54.34B
    2
    GBP 4,320.82
    0.13%
    Market CapGBP 521.4B
    VolumeGBP 36.84B
    4
    GBP 2.82
    0.82%
    Market CapGBP 168.34B
    VolumeGBP 6.26B
    5
    GBP 858.51
    1.65%
    Market CapGBP 119.47B
    VolumeGBP 1.03B
    6
    GBP 204.16
    0.60%
    Market CapGBP 110.45B
    VolumeGBP 7.28B
    9
    GBP 0.217444
    1.84%
    Market CapGBP 32.78B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1817
    GBP 0.132663
    0.48%
    Market CapGBP 6.93M
    VolumeGBP 61,583
    1818
    GBP 0.054873
    1.38%
    Market CapGBP 6.92M
    VolumeGBP 53,627
    1819
    GBP 0.03951645
    0.72%
    Market CapGBP 6.92M
    VolumeGBP 4.16M
    1821
    GBP 0.00076967
    1.03%
    Market CapGBP 6.89M
    VolumeGBP 1,567
    1822
    GBP 0.00084045
    2.26%
    Market CapGBP 6.88M
    VolumeGBP 14,962

    Data provided by Coingecko API