Celer Bridged WBTC (Conflux) (WBTC) Valor real atual

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
$114 763 -0.19%
Capitalização de mercado
$3,78M
23.44%
Volume (24)
$52 559
0.60%
Fornecimento em circulação
33 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Celer Bridged WBTC (Conflux) Preço hoje

Celer Bridged WBTC (Conflux) Preço
$114 763

Alteração de preço

$-219,08684
0.19%
24h Baixo / 24h Alto
$114 651 / $116 783

Volume

$52 559
0.60%
Volume / Limite de mercado
0,013908151
Dominio de mercado
0,000095207176%
Posição de mercado
#2598

Fornecimento de Celer Bridged WBTC (Conflux)

Fornecimento em circulação
32,928 WBTC
Fornecimento total
32,928 WBTC
Fornecimento máximo
0 WBTC

Celer Bridged WBTC (Conflux) Capitalização de mercado

Capitalização de mercado
$3 779 007
23.44%

Totalmente diluído
Limite de mercado

$3 779 007
1.46%

Celer Bridged WBTC (Conflux) Preço Ontem

Baixa / Alta de ontem
$116 141,45 / $116 782,09
Abertura / Fecho de Ontem
$116 782,09 / $116 141,45
A mudança de ontem
1.46%
Volume de ontem
$58 654,559

Histórico do preço do Celer Bridged WBTC (Conflux)

7 dias Baixa / 7 dias Alta
$114 653,45 / $123 983,93
30 dias Baixa / 30 dias Alta
$114 977,97 / $117 876,28
90 dias Baixa / 90 dias Alta
$114 977,97 / $119 151,48
52 Semana Baixa / 52 Semana Alta
$114 977,97 / $123 983,93
Máxima de todos os temposGoue. 20, 2025 (30 dias atrás)
$139 770
17.89%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$52 874
117.05%

Data provided by Coingecko API

WBTC para USD

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WBTC (Conflux) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Celer Bridged WBTC (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $114 837,58
    WBTC/USDT
    $0,01
    $9 241 593
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    KuCoin
    KuCoin
    $115 242,35
    WBTC/USDT
    $165,95
    $205 467
    Recently
    Kraken
    Kraken
    $115 076,1
    WBTC/USD
    $244,9
    $77 934
    Recently
    Gate.io
    Gate.io
    $114 890,8
    WBTC/USDT
    $101,9
    $28 098
    Recently

    Celer Bridged WBTC (Conflux) Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $117 193,423878
    $0
    $117 193,423878
    $114 977,967485
    17/08/2025
    $117 949,104922
    $117 193,423878
    $118 430,871839
    $117 256,035853
    16/08/2025
    $117 083,911565
    $117 949,104922
    $117 954,376073
    $117 083,911565
    15/08/2025
    $118 491,586251
    $117 083,911565
    $119 151,476106
    $117 019,648124
    14/08/2025
    $122 944,159589
    $118 491,586251
    $123 983,931933
    $117 426,856909
    13/08/2025
    $120 074,637278
    $122 944,159589
    $122 957,726452
    $118 885,823067
    12/08/2025
    $118 040,508701
    $120 074,637278
    $120 024,586046
    $118 040,508701

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 114 763 por WBTC/USD, con un capital de mercado de 3,78M USD. El volumen de trading en las últimas 24 horas es de $ 52 559 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Celer Bridged WBTC (Conflux) ha bajado un -0.19%. Tiene una circulación de suministro de $ 33 de WBTC.

    El gráfico de precio de Celer Bridged WBTC (Conflux) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 50 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 996
    0.18%
    Capitalização de mercado$2,29T
    Volume$40,21B
    2
    $4 237,39
    0.75%
    Capitalização de mercado$511B
    Volume$40,7B
    3
    $3,01
    1.31%
    Capitalização de mercado$178,59B
    Volume$6,54B
    5
    $838,01
    0.85%
    Capitalização de mercado$116,72B
    Volume$1,56B
    6
    $179,99
    0.53%
    Capitalização de mercado$97,21B
    Volume$5,52B
    11
    $0,22
    2.10%
    Capitalização de mercado$32,79B
    Volume$2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,79M
    Volume$3 442
    2596
    $0,02
    2.99%
    Capitalização de mercado$3,79M
    Volume$95 991
    2597
    $0,03
    8.54%
    Capitalização de mercado$3,78M
    Volume$389
    2599
    $0,01
    1.19%
    Capitalização de mercado$3,78M
    Volume$185
    2600
    $0,04
    2.16%
    Capitalização de mercado$3,78M
    Volume$565 310

    Data provided by Coingecko API