Celer Bridged WETH (Conflux) (WETH) Live Price

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
3,758.68+ 1.81%
Market Cap
€3M
1.76%
Volume (24)
54,621
3.68%
Circulating Supply
799 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Conflux) Price Today

Celer Bridged WETH (Conflux) Price
€3,758.68

Price Change

€66.95
1.81%
24h Low / 24h High
€3,681.68 / €3,775.82

Trading Volume

€54,621
3.68%
Volume / Market Cap
0.01820305
Market Dominance
0.000089078307%
Market Rank
#2706

Celer Bridged WETH (Conflux) Supply

Circulating Supply
798.737 WETH
Total Supply
798.737 WETH
Max Supply
0 WETH

Celer Bridged WETH (Conflux) Market Cap

Market Cap
€3,000,651
1.76%

Fully Diluted
Market Cap

€3,000,651
1.06%

Celer Bridged WETH (Conflux) Price Yesterday

Yesterday's Low / High
€3,713.6113 / €3,720.8798
Yesterday's Open / Close
€3,720.8798 / €3,713.6113
Yesterday's Change
1.11%
Yesterday's Volume
€31,128.121

Celer Bridged WETH (Conflux) Price History

7d Low / 7d High
€4,254.7588 / €4,453.484
30d Low / 30d High
€3,672.659 / €3,762.8957
90d Low / 90d High
€3,638.7228 / €3,762.8957
52 Week Low / 52 Week High
€3,631.4239 / €3,819.869
All Time HighAug 24, 2025 (17 days ago)
€4,214.47
10.85%
All Time LowApr 9, 2025 (5 months ago)
€1,300.58
188.87%

Data provided by Coingecko API

WETH to EUR converter

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WETH (Conflux) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Celer Bridged WETH (Conflux) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Historical Price Data (EUR)

    Date
    9/10/2025
    €3,683.429607
    €0
    €3,762.895673
    €3,682.121734
    9/9/2025
    €3,657.252697
    €3,683.429607
    €3,716.148724
    €3,638.722814
    9/8/2025
    €3,691.344325
    €3,657.252697
    €3,708.68096
    €3,656.373841
    9/7/2025
    €3,656.482538
    €3,691.344325
    €3,675.759676
    €3,650.44878
    9/6/2025
    €3,671.300676
    €3,656.482538
    €3,693.009181
    €3,631.423893
    9/5/2025
    €3,700.169321
    €3,671.300676
    €3,789.706092
    €3,645.837386
    9/4/2025
    €3,819.552082
    €3,700.169321
    €3,819.869026
    €3,683.205953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 35 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,311
    2.40%
    Market Cap€2.28T
    Volume€52.89B
    2
    4,421.71
    2.44%
    Market Cap€532.38B
    Volume€36.24B
    3
    3
    1.40%
    Market Cap€178.82B
    Volume€4.37B
    5
    894.76
    1.60%
    Market Cap€124.49B
    Volume€1.85B
    6
    222.26
    1.62%
    Market Cap€120.55B
    Volume€9.51B
    9
    0.25
    4.27%
    Market Cap€37.77B
    Volume€3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2703
    0.00001067
    11.78%
    Market Cap€3.01M
    Volume€516,601
    2704
    0.01
    0.24%
    Market Cap€3.01M
    Volume€103,337
    2705
    0.00129847
    4.90%
    Market Cap€3M
    Volume€123,430
    2718
    0.00102991
    49.54%
    Market Cap€2.99M
    Volume€289,127
    2708
    2.99
    1.33%
    Market Cap€2.99M
    Volume€32,371

    Data provided by Coingecko API