Celo Japanese Yen (CJPY) Valor actual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
GBP 0,005022+ 0.11%
Capitalización de Mercado
GBP 22.812
0.37%
Volumen (24)
GBP 23
0.06%
Suministro circulante
4.539.878 CJPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CJPY

Precio de hoy de Celo Japanese Yen

Precio de Celo Japanese Yen
GBP 0,00502161

Cambio de precio en

GBP 0,00000564
0.11%
Mínimo/máximo en 24 h
GBP 0,0049997 / GBP 0,00502935

Volumen de trading en

GBP 23,11
0.06%
Volumen/capitalización de mercado
0,0010130633
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9381

Suministro de Celo Japanese Yen

Suministro circulante
4.539.877,565 CJPY
Suministro total
4.539.877,565 CJPY
Suministro máximo
0 CJPY

Capitalización de mercado de Celo Japanese Yen

Capitalización de Mercado
GBP 22.812
0.37%

Capitalización de mercado
completamente diluida

GBP 22.812
0.20%

Precio de ayer de Celo Japanese Yen

Mínimo/máximo de ayer
GBP 0,0050132706 / GBP 0,0050164737
Apertura/cierre de ayer
GBP 0,0050132706 / GBP 0,0050164737
Cambio de ayer
0.13%
Volumen de ayer
GBP 1229,0856

Historial de precios de Celo Japanese Yen

Mínimo/máximo en 7 días
GBP 0,0067180904 / GBP 0,0068081428
Mínimo/máximo en 30 días
GBP 0,0050051441 / GBP 0,0050740498
Mínimo/máximo en 90 días
GBP 0,0050051441 / GBP 0,0051211697
Mínimo/máximo en 52 semanas
GBP 0,0050051441 / GBP 0,0051211697
Máximo históricojun 13, 2025 (2 months ago)
GBP 0,00517351
2.94%
All Time Lowago 14, 2025 (21 days ago)
GBP 0,00487009
3.11%

Data provided by Coingecko API

Conversor de CJPY a GBP

Celo Japanese Yen
Celo Japanese YenCJPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Japanese Yen a British Pound en tiempo real (CJPY a GBP)

    CJPYGBP by TradingView

    Celo Japanese Yen Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,005041
    GBP 0
    GBP 0,005045
    GBP 0,005005
    2/9/2025
    GBP 0,005023
    GBP 0,005041
    GBP 0,005074
    GBP 0,00501
    1/9/2025
    GBP 0,005023
    GBP 0,005023
    GBP 0,005028
    GBP 0,00502
    31/8/2025
    GBP 0,005036
    GBP 0,005023
    GBP 0,005121
    GBP 0,005024
    28/8/2025
    GBP 0,005021
    GBP 0
    GBP 0,005037
    GBP 0,005006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 1 minute and 39 seconds

    Explore Our Other Products for CJPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.836
    2.26%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,66B
    2
    GBP 4312,58
    3.63%
    Capitalización de MercadoGBP 519,94B
    VolumenGBP 29,19B
    4
    GBP 2,82
    1.66%
    Capitalización de MercadoGBP 167,57B
    VolumenGBP 4,41B
    5
    GBP 844,76
    1.84%
    Capitalización de MercadoGBP 117,55B
    VolumenGBP 955,32M
    6
    GBP 204,36
    3.14%
    Capitalización de MercadoGBP 110,62B
    VolumenGBP 4,94B
    9
    GBP 0,212284
    3.34%
    Capitalización de MercadoGBP 32,01B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    9373
    GBP 0,00010245
    0%
    Capitalización de MercadoGBP 22.743
    VolumenGBP 3
    9374
    GBP 0,00002292
    11.46%
    Capitalización de MercadoGBP 22.896
    VolumenGBP 1779
    9375
    GBP 0,00002282
    16.07%
    Capitalización de MercadoGBP 22.818
    VolumenGBP 2778
    9376
    GBP 0,00002282
    2.29%
    Capitalización de MercadoGBP 22.802
    VolumenGBP 26
    9377
    GBP 0
    1.58%
    Capitalización de MercadoGBP 22.792
    VolumenGBP 9

    Data provided by Coingecko API