Celo Japanese Yen (CJPY) Valor actual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
RUB 0,546785+ 2.09%
Capitalización de Mercado
RUB 2,17M
2.09%
Volumen (24)
RUB 1120
0.14%
Suministro circulante
3.962.502 CJPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CJPY

Precio de hoy de Celo Japanese Yen

Precio de Celo Japanese Yen
RUB 0,546785

Cambio de precio en

RUB 0,01119969
2.09%
Mínimo/máximo en 24 h
RUB 0,534914 / RUB 0,547244

Volumen de trading en

RUB 1119,85
0.14%
Volumen/capitalización de mercado
0,0005168614
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9449

Suministro de Celo Japanese Yen

Suministro circulante
3.962.502,003 CJPY
Suministro total
3.962.502,003 CJPY
Suministro máximo
0 CJPY

Capitalización de mercado de Celo Japanese Yen

Capitalización de Mercado
RUB 2.166.635
2.09%

Capitalización de mercado
completamente diluida

RUB 2.166.635
0.11%

Precio de ayer de Celo Japanese Yen

Mínimo/máximo de ayer
RUB 0,54702055 / RUB 0,54776671
Apertura/cierre de ayer
RUB 0,54776671 / RUB 0,54702055
Cambio de ayer
0.11%
Volumen de ayer
RUB 11.131,405

Historial de precios de Celo Japanese Yen

Mínimo/máximo en 7 días
RUB 0,0067643387 / RUB 0,0068214652
Mínimo/máximo en 30 días
RUB 0,54219547 / RUB 0,5479545
Mínimo/máximo en 90 días
RUB 0,54219547 / RUB 0,5490758
Mínimo/máximo en 52 semanas
RUB 0,54219547 / RUB 0,5490758
Máximo históricojun 12, 2025 (2 months ago)
RUB 0,559691
2.31%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,505221
8.23%

Data provided by Coingecko API

Conversor de CJPY a RUB

Celo Japanese Yen
Celo Japanese YenCJPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Japanese Yen a Russian Ruble en tiempo real (CJPY a RUB)

    CJPYRUB by TradingView

    Celo Japanese Yen Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,54663
    RUB 0
    RUB 0,547954
    RUB 0,545316
    28/8/2025
    RUB 0,544949
    RUB 0,54663
    RUB 0,547981
    RUB 0,543188
    27/8/2025
    RUB 0,545901
    RUB 0,544949
    RUB 0,546567
    RUB 0,543067
    26/8/2025
    RUB 0,547821
    RUB 0,545901
    RUB 0,54881
    RUB 0,545124
    25/8/2025
    RUB 0,548267
    RUB 0,547821
    RUB 0,549076
    RUB 0,546277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 51 seconds

    Explore Our Other Products for CJPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.544
    0.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 43,09B
    2
    RUB 4291,69
    3.22%
    Capitalización de MercadoRUB 518,11B
    VolumenRUB 32,26B
    4
    RUB 2,75
    1.71%
    Capitalización de MercadoRUB 163,34B
    VolumenRUB 8,31B
    5
    RUB 845,06
    1.96%
    Capitalización de MercadoRUB 117,63B
    VolumenRUB 1,67B
    6
    RUB 196,03
    3.72%
    Capitalización de MercadoRUB 106,08B
    VolumenRUB 7,66B
    10
    RUB 0,208184
    3.37%
    Capitalización de MercadoRUB 31,39B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9446
    RUB 0
    42.54%
    Capitalización de MercadoRUB 2,17M
    VolumenRUB 304.913
    9447
    RUB 0,00219882
    19.84%
    Capitalización de MercadoRUB 2,17M
    VolumenRUB 288.031
    9448
    RUB 0,03197837
    0%
    Capitalización de MercadoRUB 2,15M
    VolumenRUB 99
    9450
    RUB 0,00216768
    0.88%
    Capitalización de MercadoRUB 2,17M
    VolumenRUB 13.099
    Capitalización de MercadoRUB 2,16M
    VolumenRUB 4046

    Data provided by Coingecko API