Celo (CELO) Valor real atual

Celo logo
CELOCelo
ETH 0,000067+ 0.49%
Capitalização de mercado
ETH 38 739
0.29%
Volume (24)
ETH 2 481
5.08%
Fornecimento em circulação
581 410 250 CELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELO

Celo Preço hoje

Celo Preço
ETH 0,00006669

Alteração de preço

ETH <0.000001
0.49%
24h Baixo / 24h Alto
ETH 0,00006621 / ETH 0,00006818

Volume

ETH 2 481
5.08%
Volume / Limite de mercado
0,064043987
Dominio de mercado
0,0042932592%
Posição de mercado
#359

Fornecimento de Celo

Fornecimento em circulação
581 410 254 CELO
Fornecimento total
1 000 000 000 CELO
Fornecimento máximo
1 000 000 000 CELO

Celo Capitalização de mercado

Capitalização de mercado
ETH 38 739
0.29%

Totalmente diluído
Limite de mercado

ETH 66 629
0.24%

Celo Preço Ontem

Baixa / Alta de ontem
ETH 0,000066745602 / ETH 0,000066837715
Abertura / Fecho de Ontem
ETH 0,000066837715 / ETH 0,000066745602
A mudança de ontem
0.15%
Volume de ontem
ETH 3 102,5489

Histórico do preço do Celo

7 dias Baixa / 7 dias Alta
ETH 0,28659655 / ETH 0,32441156
30 dias Baixa / 30 dias Alta
ETH 0,000065898454 / ETH 0,000067912391
90 dias Baixa / 90 dias Alta
ETH 0,000065898454 / ETH 0,000070595699
52 Semana Baixa / 52 Semana Alta
ETH 0,000065898454 / ETH 0,000074255898
Máxima de todos os temposMezh. 3, 2020 (5 anos atrás)
ETH 0,01556171
99.57%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
ETH 0,00006577
1.15%

Data provided by Coingecko API

CELO para ETH

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo para Ethereum Gráfico de Preço (CELO para ETH)

    CELOETH de TradingView

    Celo Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000068
    ETH 0
    ETH 0,000068
    ETH 0,000066
    03/09/2025
    ETH 0,00007
    ETH 0,000068
    ETH 0,00007
    ETH 0,000067
    02/09/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,000069
    01/09/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    31/08/2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000073
    ETH 0,00007
    30/08/2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007
    29/08/2025
    ETH 0,000074
    ETH 0,000071
    ETH 0,000074
    ETH 0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 22 segundoss

    Explore Our Other Products for CELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 469
    1.39%
    Capitalização de mercadoETH 2,24T
    VolumeETH 40,62B
    2
    eth
    EthereumETH
    ETH 4 435,59
    0.55%
    Capitalização de mercadoETH 535,46B
    VolumeETH 30,96B
    3
    ETH 2,85
    0.07%
    Capitalização de mercadoETH 169,31B
    VolumeETH 4,65B
    5
    ETH 850,54
    0.18%
    Capitalização de mercadoETH 118,4B
    VolumeETH 814,12M
    6
    ETH 206,95
    0.44%
    Capitalização de mercadoETH 111,93B
    VolumeETH 6,01B
    9
    ETH 0,217407
    0.47%
    Capitalização de mercadoETH 32,78B
    VolumeETH 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    356
    ETH 25,425248
    0.89%
    Capitalização de mercadoETH 39 111
    VolumeETH 61
    357
    ETH 0,00000042
    0.37%
    Capitalização de mercadoETH 38 942
    VolumeETH 370
    358
    ETH 0,00007632
    0.14%
    Capitalização de mercadoETH 38 900
    VolumeETH 2 369
    360
    ETH 0,00003856
    4.64%
    Capitalização de mercadoETH 38 670
    VolumeETH 4 761
    361
    Capitalização de mercadoETH 38 418
    VolumeETH 12

    Data provided by Coingecko API