CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
RUB 0,040719 -4.40%
Capitalização de mercado
RUB 40,59M
4.49%
Volume (24)
RUB 134 833
0.53%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
RUB 0,04071892

Alteração de preço

RUB -0,0018748803
4.40%
24h Baixo / 24h Alto
RUB 0,04059449 / RUB 0,04308418

Volume

RUB 134 833
0.53%
Volume / Limite de mercado
0,0033222271
Dominio de mercado
0,000012677888%
Posição de mercado
#5024

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 40 585 124
4.49%

Totalmente diluído
Limite de mercado

RUB 40 585 124
2.16%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,041487305 / RUB 0,04170663
Abertura / Fecho de Ontem
RUB 0,041487305 / RUB 0,04170663
A mudança de ontem
2.11%
Volume de ontem
RUB 193 564,03

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00051617204 / RUB 0,00070810661
30 dias Baixa / 30 dias Alta
RUB 0,041290018 / RUB 0,047779141
90 dias Baixa / 90 dias Alta
RUB 0,041290018 / RUB 0,048500912
52 Semana Baixa / 52 Semana Alta
RUB 0,041290018 / RUB 0,057040508
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 1,25
96.75%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
RUB 0,02584544
57.28%

Data provided by Coingecko API

CERTAI para RUB

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para Russian Ruble Gráfico de Preço (CERTAI para RUB)

    CERTAIRUB de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,046651
    RUB 0
    RUB 0,046651
    RUB 0,04129
    28/08/2025
    RUB 0,04462
    RUB 0,046651
    RUB 0,048501
    RUB 0,044482
    27/08/2025
    RUB 0,045783
    RUB 0,04462
    RUB 0,047011
    RUB 0,045312
    26/08/2025
    RUB 0,044291
    RUB 0,045783
    RUB 0,046674
    RUB 0,044208
    25/08/2025
    RUB 0,050991
    RUB 0,044291
    RUB 0,051373
    RUB 0,042758
    24/08/2025
    RUB 0,056706
    RUB 0,050991
    RUB 0,057041
    RUB 0,049941
    23/08/2025
    RUB 0,056634
    RUB 0,056706
    RUB 0,056634
    RUB 0,05452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 57 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 629
    0.01%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,65B
    2
    RUB 4 359,22
    1.06%
    Capitalização de mercadoRUB 526,33B
    VolumeRUB 26,27B
    4
    RUB 2,79
    1.41%
    Capitalização de mercadoRUB 166,24B
    VolumeRUB 5,75B
    5
    RUB 855,98
    0.60%
    Capitalização de mercadoRUB 119,13B
    VolumeRUB 1,05B
    6
    RUB 199,47
    4.85%
    Capitalização de mercadoRUB 107,85B
    VolumeRUB 8,6B
    9
    RUB 0,214801
    0.04%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5021
    RUB 0,0000001
    0.94%
    Capitalização de mercadoRUB 40,74M
    VolumeRUB 336 571
    5022
    RUB 0,103117
    22.55%
    Capitalização de mercadoRUB 40,65M
    VolumeRUB 794 172
    5023
    RUB 0,04065536
    4.81%
    Capitalização de mercadoRUB 40,59M
    VolumeRUB 20,12M
    5025
    RUB 0,419517
    14.72%
    Capitalização de mercadoRUB 40,58M
    VolumeRUB 6,72M
    5026
    RUB 0,188334
    1.01%
    Capitalização de mercadoRUB 40,52M
    VolumeRUB 8,11M

    Data provided by Coingecko API