CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0,044115 -1.94%
Capitalização de mercado
INR 43,99M
1.94%
Volume (24)
INR 97 043
0.28%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
INR 0,04411496

Alteração de preço

INR -0,00087266137
1.94%
24h Baixo / 24h Alto
INR 0,04396065 / INR 0,04595157

Volume

INR 97 043
0.28%
Volume / Limite de mercado
0,0022059614
Dominio de mercado
0,00001258294%
Posição de mercado
#5086

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
INR 43 991 250
1.94%

Totalmente diluído
Limite de mercado

INR 43 991 250
3.02%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,045424699 / INR 0,045551205
Abertura / Fecho de Ontem
INR 0,045551205 / INR 0,045424699
A mudança de ontem
3.02%
Volume de ontem
INR 170 491,7

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00050316359 / INR 0,00067194679
30 dias Baixa / 30 dias Alta
INR 0,04440969 / INR 0,046537021
90 dias Baixa / 90 dias Alta
INR 0,04440969 / INR 0,052766457
52 Semana Baixa / 52 Semana Alta
INR 0,04440969 / INR 0,061839128
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
INR 0,945735
95.29%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,02629141
69.25%

Data provided by Coingecko API

CERTAI para INR

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para Indian Rupee Gráfico de Preço (CERTAI para INR)

    CERTAIINR de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,045653
    INR 0
    INR 0,046537
    INR 0,04441
    29/08/2025
    INR 0,050762
    INR 0,045653
    INR 0,050762
    INR 0,045503
    28/08/2025
    INR 0,048679
    INR 0,050762
    INR 0,052766
    INR 0,048528
    27/08/2025
    INR 0,049847
    INR 0,048679
    INR 0,051216
    INR 0,049362
    26/08/2025
    INR 0,048083
    INR 0,049847
    INR 0,050813
    INR 0,048061
    25/08/2025
    INR 0,055707
    INR 0,048083
    INR 0,056096
    INR 0,046421
    24/08/2025
    INR 0,061477
    INR 0,055707
    INR 0,061839
    INR 0,054632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 43 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 153
    0.57%
    Capitalização de mercadoINR 2,15T
    VolumeINR 26,01B
    2
    INR 4 384,22
    0.27%
    Capitalização de mercadoINR 529,28B
    VolumeINR 22,08B
    4
    INR 2,78
    1.41%
    Capitalização de mercadoINR 165,25B
    VolumeINR 3,18B
    5
    INR 857,8
    0.55%
    Capitalização de mercadoINR 119,46B
    VolumeINR 728,34M
    6
    INR 201,02
    0.93%
    Capitalização de mercadoINR 108,8B
    VolumeINR 5,09B
    9
    INR 0,213685
    1.07%
    Capitalização de mercadoINR 32,22B
    VolumeINR 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5083
    INR 2,35
    1.84%
    Capitalização de mercadoINR 44,01M
    VolumeINR 940
    Capitalização de mercadoINR 44M
    VolumeINR 79 865
    5085
    INR 0,04396389
    6.69%
    Capitalização de mercadoINR 43,99M
    VolumeINR 658 473
    5087
    INR 0,0439465
    9.57%
    Capitalização de mercadoINR 43,99M
    VolumeINR 234 641
    5088
    INR 0,04372912
    2.72%
    Capitalização de mercadoINR 43,94M
    VolumeINR 56 260

    Data provided by Coingecko API