CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
RUB 0.108982 -8.40%
Market Cap
RUB 108.68M
8.03%
Volume (24)
RUB 2,322,751
13.24%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
RUB 0.108982

Price Change

RUB -0.0099998411
8.40%
24h Low / 24h High
RUB 0.104201 / RUB 0.120864

Trading Volume

RUB 2,322,751
13.24%
Volume / Market Cap
0.021372721
Market Dominance
0.000040105606%
Market Rank
#3289

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
RUB 108,678,300
8.03%

Fully Diluted
Market Cap

RUB 108,678,300
0.47%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10912328 / RUB 0.10987792
Yesterday's Open / Close
RUB 0.10987792 / RUB 0.10912328
Yesterday's Change
0.47%
Yesterday's Volume
RUB 2,304,215.3

CertaiK by Virtuals Price History

7d Low / 7d High
RUB 0.0011901142 / RUB 0.0018496223
30d Low / 30d High
RUB 0.10492267 / RUB 0.11965433
90d Low / 90d High
RUB 0.093419493 / RUB 0.14460576
52 Week Low / 52 Week High
RUB 0.093419493 / RUB 0.14761223
All Time HighJan 2, 2025 (5 months ago)
RUB 1.25
91.26%
All Time LowApr 10, 2025 (2 months ago)
RUB 0.02584544
322.95%

Data provided by Coingecko API

CERTAI to RUB converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to RUB)

CERTAIRUB by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (RUB)

Date
6/19/2025
RUB 0.11851
RUB 0
RUB 0.119654
RUB 0.104923
6/18/2025
RUB 0.105476
RUB 0.11851
RUB 0.117714
RUB 0.103599
6/17/2025
RUB 0.117629
RUB 0.105476
RUB 0.125573
RUB 0.093419
6/16/2025
RUB 0.127761
RUB 0.117629
RUB 0.144606
RUB 0.117361
6/15/2025
RUB 0.118819
RUB 0.127761
RUB 0.13567
RUB 0.11502
6/14/2025
RUB 0.142978
RUB 0.118819
RUB 0.147612
RUB 0.116098
6/13/2025
RUB 0.136404
RUB 0.142978
RUB 0.141635
RUB 0.122915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,600
0.32%
Market CapRUB 2.08T
VolumeRUB 17.34B
2
RUB 2,518.07
0.14%
Market CapRUB 304.06B
VolumeRUB 10.05B
4
RUB 2.16
0.11%
Market CapRUB 127.53B
VolumeRUB 1.38B
5
RUB 644.69
0.28%
Market CapRUB 94.09B
VolumeRUB 515.17M
6
RUB 146.14
0.32%
Market CapRUB 77.25B
VolumeRUB 2.63B
9
RUB 0.169643
0.43%
Market CapRUB 25.41B
VolumeRUB 601.41M

Data provided by Coingecko API

More Cryptocurrencies

3286
RUB 7.26
0.25%
Market CapRUB 108.85M
VolumeRUB 9.3M
3287
Market CapRUB 109.52M
VolumeRUB 0
3288
RUB 0.108698
15.85%
Market CapRUB 108.79M
VolumeRUB 3.04M
3290
RUB 0.234602
26.60%
Market CapRUB 108.4M
VolumeRUB 7.58M
3291
RUB 0
1.75%
Market CapRUB 108.35M
VolumeRUB 223,477

Data provided by Coingecko API