CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
RUB 0.091858 -0.11%
Market Cap
RUB 91.63M
2.65%
Volume (24)
RUB 1,695,747
0.39%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
RUB 0.091858

Price Change

RUB -0.00010018466
0.11%
24h Low / 24h High
RUB 0.084937 / RUB 0.104862

Trading Volume

RUB 1,695,747
0.39%
Volume / Market Cap
0.01850597
Market Dominance
0.000037408228%
Market Rank
#3545

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
RUB 91,632,429
2.65%

Fully Diluted
Market Cap

RUB 91,632,429
10.37%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10192914 / RUB 0.10311082
Yesterday's Open / Close
RUB 0.10311082 / RUB 0.10192914
Yesterday's Change
10.40%
Yesterday's Volume
RUB 2,909,971.4

CertaiK by Virtuals Price History

7d Low / 7d High
RUB 0.00095788741 / RUB 0.0030169978
30d Low / 30d High
RUB 0.08499587 / RUB 0.10341326
90d Low / 90d High
RUB 0.08499587 / RUB 0.13058707
52 Week Low / 52 Week High
RUB 0.08499587 / RUB 0.29140771
All Time HighJan 2, 2025 (2 months ago)
RUB 1.25
92.66%
All Time LowFeb 19, 2025 (12 days ago)
RUB 0.052761
74.10%

Data provided by Coingecko API

CERTAI to RUB converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to RUB)

CERTAIRUB by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (RUB)

Date
3/2/2025
RUB 0.096248
RUB 0
RUB 0.103413
RUB 0.084996
3/1/2025
RUB 0.115176
RUB 0.096248
RUB 0.120872
RUB 0.09889
2/28/2025
RUB 0.119872
RUB 0.115176
RUB 0.119872
RUB 0.095825
2/27/2025
RUB 0.112354
RUB 0.119872
RUB 0.130587
RUB 0.111018
2/26/2025
RUB 0.109598
RUB 0.112354
RUB 0.118294
RUB 0.103998
2/25/2025
RUB 0.11376
RUB 0.109598
RUB 0.135938
RUB 0.09744
2/24/2025
RUB 0.282194
RUB 0.11376
RUB 0.291408
RUB 0.10952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,480
6.15%
Market CapRUB 1.81T
VolumeRUB 67.41B
2
RUB 2,374.64
6.94%
Market CapRUB 284.59B
VolumeRUB 40.99B
3
RUB 2.67
17.02%
Market CapRUB 154.68B
VolumeRUB 20.1B
5
RUB 599.48
1.68%
Market CapRUB 87.06B
VolumeRUB 1.63B
6
RUB 161.41
12.06%
Market CapRUB 81.94B
VolumeRUB 15.05B
9
RUB 0.219318
5.95%
Market CapRUB 32.32B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3544
RUB 0.091571
4.06%
Market CapRUB 91.62M
VolumeRUB 2.24M
3546
RUB 0.223196
9.01%
Market CapRUB 91.61M
VolumeRUB 23,618
3552
RUB 0.02908076
4.05%
Market CapRUB 91.6M
VolumeRUB 503,300
3536
RUB 1.61
7.69%
Market CapRUB 91.54M
VolumeRUB 10.78M
3569
RUB 0.409294
6.64%
Market CapRUB 91.46M
VolumeRUB 41.3M

Data provided by Coingecko API