CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
RUB 0.305418 -13.03%
Market Cap
RUB 304.56M
12.83%
Volume (24)
RUB 5,701,575
1.76%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
RUB 0.305418

Price Change

RUB -0.045751933
13.03%
24h Low / 24h High
RUB 0.300717 / RUB 0.364844

Trading Volume

RUB 5,701,575
1.76%
Volume / Market Cap
0.018720591
Market Dominance
0.000084978253%
Market Rank
#2803

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
RUB 304,561,700
12.83%

Fully Diluted
Market Cap

RUB 304,561,700
7.47%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.32500496 / RUB 0.33515344
Yesterday's Open / Close
RUB 0.33515344 / RUB 0.32500496
Yesterday's Change
7.47%
Yesterday's Volume
RUB 9,077,389.6

CertaiK by Virtuals Price History

7d Low / 7d High
RUB 0.0029346966 / RUB 0.0068773592
30d Low / 30d High
RUB 0.32127593 / RUB 0.45152885
90d Low / 90d High
RUB 0.32127593 / RUB 0.70493279
52 Week Low / 52 Week High
RUB 0.32127593 / RUB 0.70493279
All Time HighJan 2, 2025 (17 days ago)
RUB 1.25
75.66%
All Time LowDec 19, 2024 (1 months ago)
RUB 0.053838
465.74%

Data provided by Coingecko API

CERTAI to RUB converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to RUB)

CERTAIRUB by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (RUB)

Date
1/18/2025
RUB 0.419314
RUB 0
RUB 0.421106
RUB 0.321276
1/17/2025
RUB 0.533187
RUB 0.419314
RUB 0.554697
RUB 0.404585
1/16/2025
RUB 0.704933
RUB 0.533187
RUB 0.704933
RUB 0.532919
1/15/2025
RUB 0.637362
RUB 0.704933
RUB 0.700435
RUB 0.559238
1/14/2025
RUB 0.502521
RUB 0.637362
RUB 0.633416
RUB 0.502521
1/13/2025
RUB 0.531241
RUB 0.502521
RUB 0.607457
RUB 0.441735
1/12/2025
RUB 0.421899
RUB 0.531241
RUB 0.564563
RUB 0.356019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,632
1.24%
Market CapRUB 2.07T
VolumeRUB 56B
2
RUB 3,187.83
2.69%
Market CapRUB 384.02B
VolumeRUB 35.25B
3
RUB 3.1
1.85%
Market CapRUB 178.47B
VolumeRUB 9.97B
5
RUB 282.2
16.61%
Market CapRUB 137.45B
VolumeRUB 32.56B
6
RUB 689.81
1.36%
Market CapRUB 100.63B
VolumeRUB 1.56B
7
RUB 0.370837
6.49%
Market CapRUB 54.75B
VolumeRUB 6.46B

Data provided by Coingecko API

More Cryptocurrencies

2798
RUB 360,819
0%
Market CapRUB 305.76M
VolumeRUB 2.55M
2801
RUB 0.306142
12.73%
Market CapRUB 305.28M
VolumeRUB 5.77M
2804
RUB 19.44
11.09%
Market CapRUB 303.58M
VolumeRUB 90,250
2806
RUB 0.03028474
25.08%
Market CapRUB 302.86M
VolumeRUB 35.64M
2814
RUB 0.629303
12.78%
Market CapRUB 302.21M
VolumeRUB 21,325

Data provided by Coingecko API