CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0,073704 -0.93%
Capitalização de mercado
JPY 72,68M
3.95%
Volume (24)
JPY 505 701
7.43%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
JPY 0,073704

Alteração de preço

JPY -0,00069242501
0.93%
24h Baixo / 24h Alto
JPY 0,072189 / JPY 0,076015

Volume

JPY 505 701
7.43%
Volume / Limite de mercado
0,0069577822
Dominio de mercado
0,000012114442%
Posição de mercado
#5254

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 72 681 350
3.95%

Totalmente diluído
Limite de mercado

JPY 72 681 350
2.35%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,073719507 / JPY 0,07556506
Abertura / Fecho de Ontem
JPY 0,07556506 / JPY 0,073719507
A mudança de ontem
1.26%
Volume de ontem
JPY 227 567,29

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00039624603 / JPY 0,00051511365
30 dias Baixa / 30 dias Alta
JPY 0,072096456 / JPY 0,07591683
90 dias Baixa / 90 dias Alta
JPY 0,060055768 / JPY 0,075945446
52 Semana Baixa / 52 Semana Alta
JPY 0,058407444 / JPY 0,075945446
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 1,73
95.79%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
JPY 0,0441098
65.29%

Data provided by Coingecko API

CERTAI para JPY

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para Japanese yen Gráfico de Preço (CERTAI para JPY)

    CERTAIJPY de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,074048
    JPY 0
    JPY 0,075917
    JPY 0,072606
    10/09/2025
    JPY 0,060056
    JPY 0,074048
    JPY 0,075945
    JPY 0,060056
    09/09/2025
    JPY 0,070287
    JPY 0,060056
    JPY 0,072495
    JPY 0,060149
    08/09/2025
    JPY 0,060494
    JPY 0,070287
    JPY 0,070516
    JPY 0,060041
    07/09/2025
    JPY 0,05996
    JPY 0,060494
    JPY 0,061493
    JPY 0,059755
    06/09/2025
    JPY 0,065177
    JPY 0,05996
    JPY 0,065459
    JPY 0,058407
    05/09/2025
    JPY 0,061745
    JPY 0,065177
    JPY 0,065291
    JPY 0,061262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 39 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 898
    0.64%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,34B
    2
    JPY 4 517,01
    1.60%
    Capitalização de mercadoJPY 545,67B
    VolumeJPY 35,63B
    3
    JPY 3,03
    0.44%
    Capitalização de mercadoJPY 181,19B
    VolumeJPY 5,93B
    5
    JPY 238
    4.66%
    Capitalização de mercadoJPY 129,62B
    VolumeJPY 13,42B
    6
    JPY 905,95
    0.70%
    Capitalização de mercadoJPY 126,01B
    VolumeJPY 1,36B
    8
    JPY 0,259617
    3.32%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 72,92M
    VolumeJPY 1 458
    Capitalização de mercadoJPY 72,64M
    VolumeJPY 28,57M
    5253
    JPY 6,62
    0.76%
    Capitalização de mercadoJPY 72,84M
    VolumeJPY 33,48M
    5255
    JPY 0,072181
    3.37%
    Capitalização de mercadoJPY 72,62M
    VolumeJPY 439 624
    5256
    JPY 1,45
    0.67%
    Capitalização de mercadoJPY 72,54M
    VolumeJPY 2,62M

    Data provided by Coingecko API