CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
JPY 0,105336 -12.07%
Capitalização de mercado
JPY 105,03M
12.08%
Volume (24)
JPY 1 874 277
4.27%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
JPY 0,105336

Alteração de preço

JPY -0,014458653
12.07%
24h Baixo / 24h Alto
JPY 0,101637 / JPY 0,124902

Volume

JPY 1 874 277
4.27%
Volume / Limite de mercado
0,017845159
Dominio de mercado
0,000017947106%
Posição de mercado
#4606

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 105 030 000
12.08%

Totalmente diluído
Limite de mercado

JPY 105 030 000
13.89%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,11979435 / JPY 0,12484312
Abertura / Fecho de Ontem
JPY 0,12484312 / JPY 0,11979435
A mudança de ontem
13.88%
Volume de ontem
JPY 5 032 535,1

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00054039291 / JPY 0,00092408068
30 dias Baixa / 30 dias Alta
JPY 0,093600026 / JPY 0,12484312
90 dias Baixa / 90 dias Alta
JPY 0,079381827 / JPY 0,13527586
52 Semana Baixa / 52 Semana Alta
JPY 0,079381827 / JPY 0,1375834
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 1,73
93.93%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
JPY 0,0441098
138.76%

Data provided by Coingecko API

CERTAI para JPY

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para Japanese yen Gráfico de Preço (CERTAI para JPY)

    CERTAIJPY de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,09881
    JPY 0
    JPY 0,124843
    JPY 0,09881
    16/08/2025
    JPY 0,092857
    JPY 0,09881
    JPY 0,098508
    JPY 0,091073
    15/08/2025
    JPY 0,087781
    JPY 0,092857
    JPY 0,102704
    JPY 0,079382
    14/08/2025
    JPY 0,106384
    JPY 0,087781
    JPY 0,135276
    JPY 0,092767
    13/08/2025
    JPY 0,10286
    JPY 0,106384
    JPY 0,107042
    JPY 0,095223
    12/08/2025
    JPY 0,114728
    JPY 0,10286
    JPY 0,116681
    JPY 0,093733
    11/08/2025
    JPY 0,10066
    JPY 0,114728
    JPY 0,137583
    JPY 0,10066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 55 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 880
    0.77%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,78B
    2
    JPY 4 370,24
    2.45%
    Capitalização de mercadoJPY 526,63B
    VolumeJPY 39,2B
    3
    JPY 3,09
    0.51%
    Capitalização de mercadoJPY 183,25B
    VolumeJPY 7,3B
    5
    JPY 847,82
    0.74%
    Capitalização de mercadoJPY 117,89B
    VolumeJPY 1,68B
    6
    JPY 183,96
    3.93%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 6,34B
    9
    JPY 0,225027
    3.73%
    Capitalização de mercadoJPY 33,85B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4601
    JPY 0,132657
    5.03%
    Capitalização de mercadoJPY 105,14M
    VolumeJPY 92,05M
    4610
    JPY 0,105129
    22.19%
    Capitalização de mercadoJPY 105,13M
    VolumeJPY 3,64M
    4605
    JPY 147,04
    0%
    Capitalização de mercadoJPY 104,56M
    VolumeJPY 4 270
    4607
    JPY 0,104951
    0.97%
    Capitalização de mercadoJPY 104,95M
    VolumeJPY 10 065
    4613
    JPY 0,761354
    2.34%
    Capitalização de mercadoJPY 104,95M
    VolumeJPY 6 493

    Data provided by Coingecko API