CertaiK by Virtuals (CERTAI) Valor actual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
RUB 0,100935 -10.82%
Capitalización de Mercado
RUB 100,94M
10.82%
Volumen (24)
RUB 8.234.042
16.88%
Suministro en circulación
1.000.000.000 CERTAI
Fecha de asunto
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
RUB 0,100935

Price Change

RUB -0,012243384
10.82%
24h Low / 24h High
RUB 0,090075 / RUB 0,113179

Trading Volume

RUB 8.234.042
16.88%
Volume / Market Cap
0,081577447
Market Dominance
0,000025059525%
Market Rank
#3966

CertaiK by Virtuals Supply

Circulating Supply
1.000.000.000 CERTAI
Total Supply
1.000.000.000 CERTAI
Max Supply
1.000.000.000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
RUB 100.935.270
10.82%

Fully Diluted
Market Cap

RUB 100.935.270
1.31%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,097172083 / RUB 0,1073788
Yesterday's Open / Close
RUB 0,097172083 / RUB 0,1073788
Yesterday's Change
1.31%
Yesterday's Volume
RUB 7.376.442,6

CertaiK by Virtuals Price History

7d Low / 7d High
RUB 0,00083672557 / RUB 0,0017243688
30d Low / 30d High
RUB 0,097172083 / RUB 0,13725366
90d Low / 90d High
RUB 0,086663925 / RUB 0,1416838
52 Week Low / 52 Week High
RUB 0,084070537 / RUB 0,17415974
All Time Highdic 6, 2024 (6 days ago)
RUB 0,174382
42.53%
All Time Lowdic 7, 2024 (5 days ago)
RUB 0,083902
19.44%

Data provided by Coingecko API

CERTAI to RUB converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CertaiK by Virtuals a Russian Ruble en tiempo real (CERTAI a RUB)

CERTAIRUB by TradingView

CertaiK by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 0,105567
RUB 0
RUB 0,137254
RUB 0,097172
10/12/2024
RUB 0,105185
RUB 0,105567
RUB 0,112792
RUB 0,086664
9/12/2024
RUB 0,113251
RUB 0,105185
RUB 0,120363
RUB 0,091858
8/12/2024
RUB 0,12079
RUB 0,113251
RUB 0,141684
RUB 0,103713
7/12/2024
RUB 0,099845
RUB 0,12079
RUB 0,115304
RUB 0,084071
6/12/2024
RUB 0,125501
RUB 0,099845
RUB 0,17416
RUB 0,112728
5/12/2024
RUB 0,160591
RUB 0,125501
RUB 0,165248
RUB 0,156037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 19 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.626
1.20%
Capitalización de MercadoRUB 2,01T
VolumenRUB 98,06B
2
RUB 3943,62
4.23%
Capitalización de MercadoRUB 475,04B
VolumenRUB 40,87B
4
RUB 2,4
0.68%
Capitalización de MercadoRUB 137,4B
VolumenRUB 11,58B
5
RUB 233,37
1.92%
Capitalización de MercadoRUB 111,8B
VolumenRUB 6,35B
6
RUB 717,14
3.19%
Capitalización de MercadoRUB 104,67B
VolumenRUB 2,09B
7
RUB 0,412637
0.74%
Capitalización de MercadoRUB 60,71B
VolumenRUB 6,76B

Data provided by Coingecko API

Más Criptomonedas

3968
RUB 0,101446
9.93%
Capitalización de MercadoRUB 101,33M
VolumenRUB 602.541
3964
RUB 2,04
1.76%
Capitalización de MercadoRUB 101,32M
VolumenRUB 1,14M
3965
RUB 105,62
0.29%
Capitalización de MercadoRUB 101,2M
VolumenRUB 1,28M
3967
RUB 0,586984
4.43%
Capitalización de MercadoRUB 100,88M
VolumenRUB 395.944
3969
RUB 1,21
1.06%
Capitalización de MercadoRUB 100,07M
VolumenRUB 7069

Data provided by Coingecko API