Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
ETH 0,000002+ 16.65%
Capitalización de Mercado
ETH 261
16.94%
Volumen (24)
ETH 0
0.42%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0,00000233

Price Change

ETH <0.000001
16.65%
24h Low / 24h High
ETH 0,00000188 / ETH 0,00000234

Trading Volume

ETH 0,02504608
0.42%
Volume / Market Cap
0,000095883742
Market Dominance
0,000023999144%
Market Rank
#4178

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
ETH 261,213
16.94%

Fully Diluted
Market Cap

ETH 280,122
0.06%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0,0000023280997 / ETH 0,0000023378028
Yesterday's Open / Close
ETH 0,0000023378028 / ETH 0,0000023280997
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0,017074804

Chain Guardians Price History

7d Low / 7d High
ETH 0,0061288195 / ETH 0,0087437623
30d Low / 30d High
ETH 0,0000018836632 / ETH 0,0000023378028
90d Low / 90d High
ETH 0,0000018763964 / ETH 0,0000024222073
52 Week Low / 52 Week High
ETH 0,0000018763964 / ETH 0,0000026155681
All Time Highmar 14, 2021 (3 years ago)
ETH 0,00228007
99.90%
All Time Lowene 20, 2025 (2 days ago)
ETH 0,00000181
29.20%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Ethereum en tiempo real (CGG a ETH)

CGGETH by TradingView

Chain Guardians Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000004
CGG/ETH
ETH 0,000019
ETH 0
Recently

Chain Guardians Histórico de Precios (ETH)

Fecha
22/1/2025
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
21/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
20/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
19/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
18/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
17/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
16/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102.079
3.24%
Capitalización de MercadoETH 2,02T
VolumenETH 51,46B
2
eth
EthereumETH
ETH 3207,7
3.45%
Capitalización de MercadoETH 386,33B
VolumenETH 22,28B
3
ETH 3,13
1.32%
Capitalización de MercadoETH 179,83B
VolumenETH 7,57B
5
ETH 248,72
2.95%
Capitalización de MercadoETH 120,76B
VolumenETH 10,53B
6
ETH 686,06
2.18%
Capitalización de MercadoETH 100,04B
VolumenETH 782,88M
7
ETH 0,350844
5.00%
Capitalización de MercadoETH 51,78B
VolumenETH 2,88B

Data provided by Coingecko API

Más Criptomonedas

4174
ETH 0,08255023
0%
Capitalización de MercadoETH 248
VolumenETH 0
4181
ETH 0,00000026
15.71%
Capitalización de MercadoETH 261
VolumenETH 47
4177
ETH 0,00000026
3.90%
Capitalización de MercadoETH 261
VolumenETH 0
4180
ETH 0,00026034
7.93%
Capitalización de MercadoETH 260
VolumenETH 21
4179
ETH 0,00000003
34.00%
Capitalización de MercadoETH 261
VolumenETH 9

Data provided by Coingecko API