Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000003+ 4.25%
Market Cap
ETH 345
4.60%
Volume (24)
ETH 2
2.52%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000309

Price Change

ETH <0.000001
4.25%
24h Low / 24h High
ETH 0.00000291 / ETH 0.00000313

Trading Volume

ETH 2.007246
2.52%
Volume / Market Cap
0.0058155421
Market Dominance
0.000033288832%
Market Rank
#3450

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 345.152
4.60%

Fully Diluted
Market Cap

ETH 370.137
0.76%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000031004357 / ETH 0.0000031157384
Yesterday's Open / Close
ETH 0.0000031004357 / ETH 0.0000031157384
Yesterday's Change
0.58%
Yesterday's Volume
ETH 2.2955664

Chain Guardians Price History

7d Low / 7d High
ETH 0.0093247262 / ETH 0.0104389
30d Low / 30d High
ETH 0.0000029117948 / ETH 0.0000031222407
90d Low / 90d High
ETH 0.0000027685545 / ETH 0.0000031222407
52 Week Low / 52 Week High
ETH 0.0000027685545 / ETH 0.0000033152012
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.86%
All Time LowNov 22, 2024 (2 days ago)
ETH 0.00000276
11.70%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
CGG/ETH
ETH 0
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
11/24/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/23/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/22/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,961
0.06%
Market CapETH 1.94T
VolumeETH 52.19B
2
eth
EthereumETH
ETH 3,361.82
1.34%
Market CapETH 405.57B
VolumeETH 30.09B
4
ETH 252.78
1.04%
Market CapETH 120.2B
VolumeETH 7.19B
5
ETH 659.46
1.09%
Market CapETH 96.45B
VolumeETH 3.03B
6
ETH 1.42
3.35%
Market CapETH 81.6B
VolumeETH 13.31B
7
ETH 0.427276
1.25%
Market CapETH 63.09B
VolumeETH 14.04B

Data provided by Coingecko API

More Cryptocurrencies

3447
ETH 0.00000034
0.31%
Market CapETH 346
VolumeETH 119
3448
ETH 0.00000034
0.64%
Market CapETH 346
VolumeETH 1
3449
ETH 0.00000229
1.40%
Market CapETH 345
VolumeETH 6
3451
ETH 0.00000034
0%
Market CapETH 340
VolumeETH 0
3452
ETH 0.00000151
2.00%
Market CapETH 345
VolumeETH 1

Data provided by Coingecko API