Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000001 -3.87%
Market Cap
ETH 102
3.69%
Volume (24)
ETH 0
74.47%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH <0.000001

Price Change

ETH <0.000001
3.87%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00027569
74.47%
Volume / Market Cap
0.0000027105763
Market Dominance
0.000009814651%
Market Rank
#5222

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 101.709
3.69%

Fully Diluted
Market Cap

ETH 109.071
68.68%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
68.53%
Yesterday's Volume
ETH 0.0037766195

Chain Guardians Price History

7d Low / 7d High
ETH 0.0016496463 / ETH 0.0036174466
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 14, 2021 (4 years ago)
ETH 0.00228007
99.96%
All Time LowJun 7, 2025 (2 months ago)
ETH <0.000001
184.08%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
8/6/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0
8/5/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
8/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
8/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
8/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
8/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/31/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,419
0.84%
Market CapETH 2.32T
VolumeETH 34.92B
2
eth
EthereumETH
ETH 3,827.13
4.15%
Market CapETH 461.92B
VolumeETH 29.64B
3
ETH 3.05
1.65%
Market CapETH 180.58B
VolumeETH 4.5B
5
ETH 774.9
0.65%
Market CapETH 107.81B
VolumeETH 1.03B
6
ETH 169.23
0.49%
Market CapETH 91.21B
VolumeETH 4.54B
10
ETH 0.21296
3.71%
Market CapETH 32.01B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5228
ETH 0.0000001
16.54%
Market CapETH 102
VolumeETH 5
5230
ETH 0.00000016
48.07%
Market CapETH 102
VolumeETH 3
5220
Market CapETH 102
VolumeETH 2
5224
Market CapETH 102
VolumeETH 44
5225
ETH 0.00000012
0.25%
Market CapETH 102
VolumeETH 0

Data provided by Coingecko API