Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000014-1.90%
Market Cap
ETH 1,552
2.21%
Volume (24)
ETH 12
0.64%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00001383

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00001369 / ETH 0.00001457

Trading Volume

ETH 11.870734
0.64%
Volume / Market Cap
0.0076486688
Market Dominance
0.00019923629%
Market Rank
#1792

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 1,552
2.21%

Fully Diluted
Market Cap

ETH 1,664
0.50%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000013771515 / ETH 0.000013822626
Yesterday's Open / Close
ETH 0.000013822626 / ETH 0.000013771515
Yesterday's Change
0.24%
Yesterday's Volume
ETH 11.931224

Chain Guardians Price History

7d Low / 7d High
ETH 0.03983043 / ETH 0.048508682
30d Low / 30d High
ETH 0.000013771515 / ETH 0.000014616032
90d Low / 90d High
ETH 0.000013378722 / ETH 0.00001480535
52 Week Low / 52 Week High
ETH 0.000013356051 / ETH 0.00001480535
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.39%
All Time LowOct 29, 2023 (5 months ago)
ETH 0.00000785
76.51%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
CGG/ETH
ETH 0
ETH 3
Recently

Chain Guardians Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014
4/15/2024
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
4/14/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/13/2024
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
4/12/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/11/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/10/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,865
1.06%
Market CapETH 1.25T
VolumeETH 35.44B
2
eth
EthereumETH
ETH 3,089.74
0.46%
Market CapETH 370.15B
VolumeETH 19.82B
4
ETH 539.48
1.74%
Market CapETH 82.97B
VolumeETH 1.76B
8
ETH 0.496189
1.08%
Market CapETH 27.35B
VolumeETH 1.85B
11
ETH 0.45687
0.10%
Market CapETH 16.07B
VolumeETH 530.29M
552
ETH 1.005
0.58%
Market CapETH 70.44M
VolumeETH 748,923

Data provided by Coingecko API