Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000001 -1.02%
Market Cap
ETH 104
1.26%
Volume (24)
ETH 0
0.99%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH <0.000001

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00082707
0.99%
Volume / Market Cap
0.000007976295
Market Dominance
0.000010020844%
Market Rank
#5177

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 103.691
1.26%

Fully Diluted
Market Cap

ETH 111.197
89.50%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
89.50%
Yesterday's Volume
ETH 0.0053836731

Chain Guardians Price History

7d Low / 7d High
ETH 0.0016481126 / ETH 0.0038142417
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001036564
All Time HighMar 14, 2021 (4 years ago)
ETH 0.00228007
99.96%
All Time LowJun 7, 2025 (1 months ago)
ETH <0.000001
189.18%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
7/30/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0
7/29/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0
7/28/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0
7/27/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
7/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,698
0.26%
Market CapETH 2.36T
VolumeETH 45.93B
2
eth
EthereumETH
ETH 3,869.2
1.22%
Market CapETH 467.08B
VolumeETH 33.51B
3
ETH 3.17
0.96%
Market CapETH 187.68B
VolumeETH 5.84B
5
ETH 808.12
0.51%
Market CapETH 112.56B
VolumeETH 1.72B
6
ETH 181.76
0.20%
Market CapETH 97.83B
VolumeETH 6.23B
9
ETH 0.224784
0.82%
Market CapETH 33.79B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5174
ETH 0.0000001
0.40%
Market CapETH 104
VolumeETH 0
5175
ETH 0.00000005
0%
Market CapETH 106
VolumeETH 0
5176
ETH 0.00000026
0.18%
Market CapETH 104
VolumeETH 0
5178
ETH 0.00013625
4.20%
Market CapETH 104
VolumeETH 0
5179
Market CapETH 105
VolumeETH 0

Data provided by Coingecko API