Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000001+ 7.97%
Market Cap
ETH 150
7.48%
Volume (24)
ETH 0
9.67%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000134

Price Change

ETH <0.000001
7.97%
24h Low / 24h High
ETH 0.00000123 / ETH 0.0000014

Trading Volume

ETH 0.00393887
9.67%
Volume / Market Cap
0.000026319317
Market Dominance
0.00001220472%
Market Rank
#4729

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 149.657
7.48%

Fully Diluted
Market Cap

ETH 160.49
0.35%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000013416742 / ETH 0.0000013425006
Yesterday's Open / Close
ETH 0.0000013416742 / ETH 0.0000013425006
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.0042079732

Chain Guardians Price History

7d Low / 7d High
ETH 0.0029050091 / ETH 0.0040110993
30d Low / 30d High
ETH 0.0000012287772 / ETH 0.0000013939657
90d Low / 90d High
ETH 0.0000011088698 / ETH 0.0000014412265
52 Week Low / 52 Week High
ETH 0.0000011088698 / ETH 0.0000014412265
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.94%
All Time LowFeb 23, 2025 (3 days ago)
ETH 0.0000011
21.30%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
2/26/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,571
4.04%
Market CapETH 1.68T
VolumeETH 72.5B
2
eth
EthereumETH
ETH 2,335.91
5.64%
Market CapETH 281.87B
VolumeETH 30.88B
4
ETH 2.18
4.59%
Market CapETH 126.67B
VolumeETH 6.76B
5
ETH 608.74
2.71%
Market CapETH 88.77B
VolumeETH 1.44B
6
ETH 135.98
4.35%
Market CapETH 67.73B
VolumeETH 5.72B
8
ETH 0.202722
2.94%
Market CapETH 30.07B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4726
ETH 0.00000015
4.78%
Market CapETH 150
VolumeETH 406
4724
ETH 0.0000004
1.67%
Market CapETH 151
VolumeETH 0
Market CapETH 151
VolumeETH 13
4731
ETH 0.00000015
8.52%
Market CapETH 150
VolumeETH 41
4734
ETH 0.00000831
6.58%
Market CapETH 150
VolumeETH 0

Data provided by Coingecko API