Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000001 -3.68%
Market Cap
ETH 148
2.87%
Volume (24)
ETH 0
0.08%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000133

Price Change

ETH <0.000001
3.68%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000141

Trading Volume

ETH 0.03329818
0.08%
Volume / Market Cap
0.00022429814
Market Dominance
0.00001562213%
Market Rank
#4863

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 148.455
2.87%

Fully Diluted
Market Cap

ETH 159.201
2.92%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000013659954 / ETH 0.0000013670817
Yesterday's Open / Close
ETH 0.0000013659954 / ETH 0.0000013670817
Yesterday's Change
2.67%
Yesterday's Volume
ETH 0.0069945815

Chain Guardians Price History

7d Low / 7d High
ETH 0.0013566295 / ETH 0.0060927507
30d Low / 30d High
ETH <0.000001 / ETH 0.0000013974419
90d Low / 90d High
ETH <0.000001 / ETH 0.0000014589378
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000014589378
All Time HighMar 14, 2021 (4 years ago)
ETH 0.00228007
99.94%
All Time LowOct 8, 2025 (7 days ago)
ETH <0.000001
328.07%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
10/15/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0
10/14/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
10/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
10/12/2025
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
10/11/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
10/10/2025
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
10/9/2025
ETH 0
ETH 0
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 1 minute and 1 second

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,939
1.37%
Market CapETH 2.21T
VolumeETH 66.86B
2
eth
EthereumETH
ETH 3,994.82
2.75%
Market CapETH 481.57B
VolumeETH 43.22B
4
ETH 1,182.66
0.84%
Market CapETH 164.21B
VolumeETH 4.58B
5
ETH 2.41
3.71%
Market CapETH 144.31B
VolumeETH 5.18B
6
ETH 192.4
5.82%
Market CapETH 105.43B
VolumeETH 9.35B
10
ETH 0.195981
3.91%
Market CapETH 29.71B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4858
ETH 0
2.01%
Market CapETH 150
VolumeETH 0
4861
ETH 0.00000271
4.04%
Market CapETH 149
VolumeETH 10
4862
ETH 0.00000026
6.42%
Market CapETH 149
VolumeETH 1
4856
ETH 27.90093
1.94%
Market CapETH 149
VolumeETH 24
4864
ETH 0.00000093
0%
Market CapETH 140
VolumeETH 0

Data provided by Coingecko API