Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000004 -6.60%
Market Cap
ETH 406
6.44%
Volume (24)
ETH 4
55.80%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000363

Price Change

ETH <0.000001
6.60%
24h Low / 24h High
ETH 0.00000334 / ETH 0.00000423

Trading Volume

ETH 4.454903
55.80%
Volume / Market Cap
0.01096956
Market Dominance
0.00003915359%
Market Rank
#3577

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 406.115
6.44%

Fully Diluted
Market Cap

ETH 435.512
3.83%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000037292044 / ETH 0.0000038185862
Yesterday's Open / Close
ETH 0.0000038185862 / ETH 0.0000037292044
Yesterday's Change
3.81%
Yesterday's Volume
ETH 0.076689914

Chain Guardians Price History

7d Low / 7d High
ETH 0.011832658 / ETH 0.015863071
30d Low / 30d High
ETH 0.0000036831519 / ETH 0.0000038959658
90d Low / 90d High
ETH 0.0000036283461 / ETH 0.0000041774775
52 Week Low / 52 Week High
ETH 0.0000036283461 / ETH 0.0000044494618
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.84%
All Time LowDec 6, 2024 (19 days ago)
ETH 0.0000026
38.40%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
12/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,478
2.47%
Market CapETH 1.95T
VolumeETH 45.54B
2
eth
EthereumETH
ETH 3,485.99
1.43%
Market CapETH 419.93B
VolumeETH 22.69B
4
ETH 2.29
0.50%
Market CapETH 130.84B
VolumeETH 4.26B
5
ETH 709.68
2.82%
Market CapETH 103.55B
VolumeETH 989.57M
6
ETH 197.47
1.64%
Market CapETH 94.75B
VolumeETH 4.18B
7
ETH 0.331557
0.16%
Market CapETH 48.81B
VolumeETH 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3565
ETH 0.00000001
1.28%
Market CapETH 407
VolumeETH 0
3556
ETH 0.00000041
0.06%
Market CapETH 407
VolumeETH 3
3566
ETH 0.00000177
4.11%
Market CapETH 406
VolumeETH 0
3572
ETH 0.00013577
1.52%
Market CapETH 405
VolumeETH 245
3567
ETH 0.00000477
8.31%
Market CapETH 405
VolumeETH 0

Data provided by Coingecko API