Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000002 -1.35%
Market Cap
ETH 204
1.35%
Volume (24)
ETH 0
31.78%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00000182

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0.00000162 / ETH 0.00000215

Trading Volume

ETH 0.40722823
31.78%
Volume / Market Cap
0.0020002172
Market Dominance
0.000018705171%
Market Rank
#4350

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 203.592
1.35%

Fully Diluted
Market Cap

ETH 218.329
1.90%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000018420101 / ETH 0.0000018672109
Yesterday's Open / Close
ETH 0.0000018420101 / ETH 0.0000018672109
Yesterday's Change
1.87%
Yesterday's Volume
ETH 0.085696993

Chain Guardians Price History

7d Low / 7d High
ETH 0.005887635 / ETH 0.0077922158
30d Low / 30d High
ETH 0.0000018067474 / ETH 0.0000020754171
90d Low / 90d High
ETH 0.0000018067474 / ETH 0.0000023378028
52 Week Low / 52 Week High
ETH 0.0000018067474 / ETH 0.0000024222073
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.92%
All Time LowJan 26, 2025 (0 days ago)
ETH 0.00000162
18.05%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
CGG/ETH
ETH 0.000019
ETH 0
Recently

Chain Guardians Historical Price Data (ETH)

Date
1/25/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,947
0.44%
Market CapETH 2.08T
VolumeETH 19.81B
2
eth
EthereumETH
ETH 3,340.39
1.55%
Market CapETH 402.58B
VolumeETH 11.07B
3
ETH 3.14
1.05%
Market CapETH 180.8B
VolumeETH 2.87B
5
ETH 258.76
4.68%
Market CapETH 125.9B
VolumeETH 5.04B
6
ETH 688.8
0.86%
Market CapETH 100.47B
VolumeETH 434.69M
7
ETH 0.354416
1.53%
Market CapETH 52.38B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4301
Market CapETH 226
VolumeETH 0
4299
ETH 0
9.66%
Market CapETH 223
VolumeETH 6
4304
ETH 0.00000248
1844.04%
Market CapETH 223
VolumeETH 0
4303
ETH 0.00000002
15.84%
Market CapETH 223
VolumeETH 3
4305
ETH 0.00000101
0.63%
Market CapETH 223
VolumeETH 0
4306
ETH 0.00000005
10.11%
Market CapETH 222
VolumeETH 1
4307
ETH 0.00000263
10.36%
Market CapETH 222
VolumeETH 3
4308
ETH 0.00000022
4.87%
Market CapETH 222
VolumeETH 3
4309
ETH 0.00003899
0.32%
Market CapETH 222
VolumeETH 46
4310
ETH 0.00000619
0.10%
Market CapETH 222
VolumeETH 0
4311
ETH 0.00000023
15.57%
Market CapETH 221
VolumeETH 27
4312
ETH 0.00000022
1.42%
Market CapETH 221
VolumeETH 1
4313
ETH 0.00011241
2.20%
Market CapETH 221
VolumeETH 1
4314
ETH 0
4.91%
Market CapETH 221
VolumeETH 0
4315
ETH 0.00002206
15.32%
Market CapETH 221
VolumeETH 3
4316
ETH 0.00000728
1.21%
Market CapETH 220
VolumeETH 23
4317
ETH 0.00001374
5.24%
Market CapETH 220
VolumeETH 0
4318
ETH 0.00000118
1.63%
Market CapETH 220
VolumeETH 0
4319
ETH 0.00000022
0%
Market CapETH 217
VolumeETH 0
4320
ETH 0.0001898
2.67%
Market CapETH 220
VolumeETH 1
4322
ETH 0.0000002
3.51%
Market CapETH 220
VolumeETH 0
4321
ETH 0.000184
1.32%
Market CapETH 220
VolumeETH 0
4323
ETH 0.00000042
1.48%
Market CapETH 220
VolumeETH 0
4324
ETH 0.00060725
1.61%
Market CapETH 220
VolumeETH 0
4325
ETH 0.00010459
0%
Market CapETH 216
VolumeETH 0
4326
Market CapETH 219
VolumeETH 191
4328
ETH 0.00000022
7.97%
Market CapETH 219
VolumeETH 11
4327
ETH 0.0000003
2.57%
Market CapETH 219
VolumeETH 25
4329
ETH 0.00000028
2.84%
Market CapETH 219
VolumeETH 0
4330
ETH 0.00000069
0.69%
Market CapETH 218
VolumeETH 0
4331
ETH 0.0000011
7.83%
Market CapETH 218
VolumeETH 16
4332
ETH 0.00000007
0.83%
Market CapETH 218
VolumeETH 2
4333
ETH 0.00000022
6.77%
Market CapETH 218
VolumeETH 69
4334
ETH 0.00000109
0.62%
Market CapETH 218
VolumeETH 144
4335
ETH 0.00107904
0%
Market CapETH 223
VolumeETH 1
4336
ETH 0.00000022
29.83%
Market CapETH 217
VolumeETH 8
Market CapETH 217
VolumeETH 0
4338
ETH 0.00000003
0.62%
Market CapETH 216
VolumeETH 1
4339
ETH 0.00000154
9.63%
Market CapETH 216
VolumeETH 0
4340
ETH 0.00000097
9.78%
Market CapETH 217
VolumeETH 0
4341
ETH 0
5.24%
Market CapETH 216
VolumeETH 21
4342
ETH 0.00000001
0.94%
Market CapETH 216
VolumeETH 5
4343
ETH 0
3.26%
Market CapETH 216
VolumeETH 0
4345
ETH 0.00000021
1.37%
Market CapETH 215
VolumeETH 10
4344
ETH 0.00000022
3.15%
Market CapETH 215
VolumeETH 44
4346
ETH 0.00000005
0%
Market CapETH 214
VolumeETH 51
4347
ETH 0.00000022
1.25%
Market CapETH 215
VolumeETH 79
4348
ETH 0.00000022
8.96%
Market CapETH 215
VolumeETH 17
4349
ETH 0
0.76%
Market CapETH 215
VolumeETH 0
4351
ETH 0.00000257
2.30%
Market CapETH 214
VolumeETH 20
4352
ETH 0.00000021
0.55%
Market CapETH 214
VolumeETH 9
4353
ETH 0.00002136
434.28%
Market CapETH 214
VolumeETH 0
4354
ETH 0.00000073
6.96%
Market CapETH 213
VolumeETH 0
4355
ETH 0.00000021
0.57%
Market CapETH 213
VolumeETH 2
Market CapETH 213
VolumeETH 10
4357
ETH 0.00000695
6.84%
Market CapETH 213
VolumeETH 1
4359
ETH 0.00000021
31.41%
Market CapETH 213
VolumeETH 8
4358
ETH 0.00000343
4.77%
Market CapETH 212
VolumeETH 611
4363
ETH 0.00000049
3.42%
Market CapETH 212
VolumeETH 5
4362
Market CapETH 212
VolumeETH 2
4360
ETH 0.00000092
0.14%
Market CapETH 212
VolumeETH 30
4364
ETH 0.00000249
9.45%
Market CapETH 211
VolumeETH 0
4365
ETH 0.00000057
7.94%
Market CapETH 211
VolumeETH 1
4366
ETH 0.00000491
1.38%
Market CapETH 212
VolumeETH 0
4367
ETH 0.00000022
5.47%
Market CapETH 211
VolumeETH 0
4368
ETH 0.00000003
4.67%
Market CapETH 211
VolumeETH 0
4361
ETH 0.00000021
4.71%
Market CapETH 211
VolumeETH 15
4369
ETH 0.00000004
2.45%
Market CapETH 210
VolumeETH 1
4370
ETH 0.00000019
1.92%
Market CapETH 210
VolumeETH 15
Market CapETH 210
VolumeETH 6
4372
ETH 0.00003046
1.38%
Market CapETH 210
VolumeETH 44
4373
ETH 0.00000021
22.00%
Market CapETH 210
VolumeETH 13
4374
ETH 0.00000065
3.51%
Market CapETH 210
VolumeETH 1
4375
ETH 0.0001244
1.83%
Market CapETH 209
VolumeETH 12
4376
ETH 0.00000001
11.13%
Market CapETH 209
VolumeETH 0
4377
ETH 0.00000021
5.54%
Market CapETH 209
VolumeETH 87
4379
ETH 0.00000021
1.57%
Market CapETH 209
VolumeETH 7
4380
ETH 0.00000007
9.28%
Market CapETH 209
VolumeETH 1
4381
ETH 0.00000002
2.28%
Market CapETH 209
VolumeETH 0
Market CapETH 210
VolumeETH 0
4383
ETH 0.00000021
37.55%
Market CapETH 209
VolumeETH 74
4384
ETH 0.00000022
5.06%
Market CapETH 209
VolumeETH 3
4378
ETH 0.00000021
2.40%
Market CapETH 209
VolumeETH 18
4386
ETH 0.00031406
1.27%
Market CapETH 208
VolumeETH 9
4387
ETH 0.00000021
2.07%
Market CapETH 208
VolumeETH 26
4385
ETH 0.00000021
30.47%
Market CapETH 208
VolumeETH 39
4388
ETH 0.00000025
3.59%
Market CapETH 208
VolumeETH 1
4389
ETH 0.00000692
2.67%
Market CapETH 207
VolumeETH 1
4390
ETH 0.00000023
22.18%
Market CapETH 207
VolumeETH 23
4391
ETH 0.00000071
0.09%
Market CapETH 207
VolumeETH 0
4392
ETH 0.00000028
0%
Market CapETH 210
VolumeETH 0
4393
ETH 0.0000024
2.21%
Market CapETH 207
VolumeETH 25
4394
ETH 0.00000084
4.64%
Market CapETH 207
VolumeETH 0
4395
Market CapETH 207
VolumeETH 0
4396
ETH 0.00000022
1.14%
Market CapETH 206
VolumeETH 6
4398
ETH 0
0.01%
Market CapETH 206
VolumeETH 1
4397
ETH 0.00000021
11.55%
Market CapETH 206
VolumeETH 32
4399
ETH 0.00000287
2.22%
Market CapETH 206
VolumeETH 1
4400
ETH 0.00000021
4.09%
Market CapETH 206
VolumeETH 152
4301
Market CapETH 226
VolumeETH 0
4299
ETH 0
9.66%
Market CapETH 223
VolumeETH 6

Data provided by Coingecko API