Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.774504 -0.11%
Market Cap
GBP 1.1M
3.42%
Volume (24)
GBP 86,902
1.51%
Circulating Supply
1,425,393 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.774504

Price Change

GBP -0.00085633236
0.11%
24h Low / 24h High
GBP 0.759799 / GBP 0.784083

Trading Volume

GBP 86,902
1.51%
Volume / Market Cap
0.078917448
Market Dominance
0.000050431449%
Market Rank
#2942

Chain-key USDC Supply

Circulating Supply
1,425,393.186 CKUSDC
Total Supply
1,425,393.166 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,101,176
3.42%

Fully Diluted
Market Cap

GBP 1,101,176
0.33%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.76874045 / GBP 0.77128353
Yesterday's Open / Close
GBP 0.76874045 / GBP 0.77128353
Yesterday's Change
0.58%
Yesterday's Volume
GBP 85,803.359

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98390376 / GBP 1.0125291
30d Low / 30d High
GBP 0.76874045 / GBP 0.78007704
90d Low / 90d High
GBP 0.76822332 / GBP 0.78127252
52 Week Low / 52 Week High
GBP 0.76822332 / GBP 0.79580585
All Time HighJan 19, 2025 (1 months ago)
GBP 0.857666
10.02%
All Time LowNov 14, 2024 (3 months ago)
GBP 0.708181
8.98%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
3/9/2025
GBP 0.773667
GBP 0
GBP 0.778548
GBP 0.76874
3/8/2025
GBP 0.773787
GBP 0.773667
GBP 0.780077
GBP 0.771092
3/7/2025
GBP 0.772129
GBP 0.773787
GBP 0.780099
GBP 0.768922
3/6/2025
GBP 0.779542
GBP 0.772129
GBP 0.781273
GBP 0.768223
3/5/2025
GBP 0.777666
GBP 0.779542
GBP 0.787493
GBP 0.771702
3/4/2025
GBP 0.786228
GBP 0.777666
GBP 0.792929
GBP 0.775057
3/3/2025
GBP 0.795664
GBP 0.786228
GBP 0.795806
GBP 0.781818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,301
5.44%
Market CapGBP 1.56T
VolumeGBP 52.19B
2
GBP 1,897.6
5.87%
Market CapGBP 231.29B
VolumeGBP 27.8B
4
GBP 2.04
3.22%
Market CapGBP 119.73B
VolumeGBP 6.49B
5
GBP 536.09
2.97%
Market CapGBP 78.1B
VolumeGBP 1.15B
6
GBP 117.96
6.94%
Market CapGBP 59.85B
VolumeGBP 5.93B
9
GBP 0.15799
6.14%
Market CapGBP 23.49B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2939
GBP 0.00566487
3.41%
Market CapGBP 1.11M
VolumeGBP 107,288
2940
GBP 0.00058813
9.10%
Market CapGBP 1.11M
VolumeGBP 94
2941
Market CapGBP 1.1M
VolumeGBP 1.35M
2943
GBP 0.00125366
3.81%
Market CapGBP 1.1M
VolumeGBP 116,333
2944
GBP 0.033547
2.72%
Market CapGBP 1.1M
VolumeGBP 80

Data provided by Coingecko API