Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.804372 -0.16%
Market Cap
GBP 1.27M
1.50%
Volume (24)
GBP 99,855
0.02%
Circulating Supply
1,580,010 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.804372

Price Change

GBP -0.0012937025
0.16%
24h Low / 24h High
GBP 0.794315 / GBP 0.82258

Trading Volume

GBP 99,855
0.02%
Volume / Market Cap
0.078792255
Market Dominance
0.000043081935%
Market Rank
#3171

Chain-key USDC Supply

Circulating Supply
1,580,010.184 CKUSDC
Total Supply
1,580,010.184 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,267,320
1.50%

Fully Diluted
Market Cap

GBP 1,267,320
1.06%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.810507 / GBP 0.81087291
Yesterday's Open / Close
GBP 0.81087291 / GBP 0.810507
Yesterday's Change
0.78%
Yesterday's Volume
GBP 161,984.85

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98216693 / GBP 1.0270283
30d Low / 30d High
GBP 0.79330486 / GBP 0.81117106
90d Low / 90d High
GBP 0.78722072 / GBP 0.82515054
52 Week Low / 52 Week High
GBP 0.78722072 / GBP 0.82656677
All Time HighJan 19, 2025 (18 days ago)
GBP 0.857666
7.16%
All Time LowNov 14, 2024 (2 months ago)
GBP 0.708181
12.43%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
2/6/2025
GBP 0.806233
GBP 0
GBP 0.811171
GBP 0.793907
2/5/2025
GBP 0.803451
GBP 0.806233
GBP 0.805451
GBP 0.792201
2/4/2025
GBP 0.805186
GBP 0.803451
GBP 0.810485
GBP 0.787221
2/3/2025
GBP 0.821698
GBP 0.805186
GBP 0.825151
GBP 0.800776
2/2/2025
GBP 0.803275
GBP 0.821698
GBP 0.822102
GBP 0.795696
2/1/2025
GBP 0.801592
GBP 0.803275
GBP 0.814455
GBP 0.797571
1/31/2025
GBP 0.803149
GBP 0.801592
GBP 0.826567
GBP 0.799253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,902
1.34%
Market CapGBP 1.92T
VolumeGBP 45.64B
2
GBP 2,687.26
5.40%
Market CapGBP 323.81B
VolumeGBP 30.57B
4
GBP 2.31
5.72%
Market CapGBP 133.57B
VolumeGBP 6.24B
5
GBP 190.85
5.88%
Market CapGBP 93.06B
VolumeGBP 4.82B
6
GBP 576.09
0.61%
Market CapGBP 83.99B
VolumeGBP 1.01B
8
GBP 0.248123
6.08%
Market CapGBP 36.66B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3168
GBP 0.136403
3.74%
Market CapGBP 1.27M
VolumeGBP 346
3169
GBP 0.01492616
4.49%
Market CapGBP 1.27M
VolumeGBP 23,329
3170
GBP 0.112693
4.27%
Market CapGBP 1.27M
VolumeGBP 6
3172
GBP 0.02257242
9.68%
Market CapGBP 1.27M
VolumeGBP 57,692
3173
GBP 0.00000389
0.44%
Market CapGBP 1.27M
VolumeGBP 14,076

Data provided by Coingecko API