Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.753654 -0.08%
Market Cap
GBP 855,827
0.08%
Volume (24)
GBP 14,135
3.42%
Circulating Supply
1,135,570 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.753654

Price Change

GBP -0.00062142922
0.08%
24h Low / 24h High
GBP 0.747839 / GBP 0.761584

Trading Volume

GBP 14,134.73
3.42%
Volume / Market Cap
0.016515873
Market Dominance
0.000041622424%
Market Rank
#3196

Chain-key USDC Supply

Circulating Supply
1,135,569.885 CKUSDC
Total Supply
1,135,569.885 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 855,827
0.08%

Fully Diluted
Market Cap

GBP 855,827
0.19%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.75130874 / GBP 0.75306677
Yesterday's Open / Close
GBP 0.75306677 / GBP 0.75130874
Yesterday's Change
0.19%
Yesterday's Volume
GBP 13,217.905

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98892473 / GBP 1.0089252
30d Low / 30d High
GBP 0.75069807 / GBP 0.75879786
90d Low / 90d High
GBP 0.74832501 / GBP 0.76071686
52 Week Low / 52 Week High
GBP 0.74832501 / GBP 0.77123153
All Time HighJan 19, 2025 (2 months ago)
GBP 0.857666
12.13%
All Time LowNov 14, 2024 (5 months ago)
GBP 0.708181
6.42%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
4/18/2025
GBP 0.758558
GBP 0
GBP 0.758798
GBP 0.750698
4/17/2025
GBP 0.751999
GBP 0.758558
GBP 0.760717
GBP 0.750878
4/16/2025
GBP 0.753183
GBP 0.751999
GBP 0.758811
GBP 0.748325
4/15/2025
GBP 0.757801
GBP 0.753183
GBP 0.762524
GBP 0.751082
4/14/2025
GBP 0.766435
GBP 0.757801
GBP 0.766435
GBP 0.750196
4/13/2025
GBP 0.763939
GBP 0.766435
GBP 0.77065
GBP 0.760118
4/12/2025
GBP 0.766752
GBP 0.763939
GBP 0.771232
GBP 0.760008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,506
0.46%
Market CapGBP 1.68T
VolumeGBP 9.1B
2
GBP 1,588.43
0.45%
Market CapGBP 191.78B
VolumeGBP 5.09B
4
GBP 2.06
0.45%
Market CapGBP 120.65B
VolumeGBP 1.47B
5
GBP 592.15
0.62%
Market CapGBP 86.4B
VolumeGBP 555.71M
6
GBP 134.86
0.02%
Market CapGBP 69.66B
VolumeGBP 2.35B
8
GBP 0.157779
2.52%
Market CapGBP 23.5B
VolumeGBP 442.3M

Data provided by Coingecko API

More Cryptocurrencies

3193
GBP 0.035491
1.28%
Market CapGBP 857,598
VolumeGBP 118,797
3194
GBP 0.00085696
4.42%
Market CapGBP 856,571
VolumeGBP 19,170
3195
GBP 0.00085638
0.62%
Market CapGBP 856,376
VolumeGBP 17
3198
GBP 0.00958068
1.88%
Market CapGBP 855,683
VolumeGBP 666,376
3197
GBP 0.754641
0.24%
Market CapGBP 855,531
VolumeGBP 117,795

Data provided by Coingecko API