Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
GBP 0.796514+ 0.66%
Market Cap
GBP 1.19M
1.23%
Volume (24)
GBP 239,771
3.44%
Circulating Supply
1,492,839 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
GBP 0.796514

Price Change

GBP 0.00523489
0.66%
24h Low / 24h High
GBP 0.780016 / GBP 0.809849

Trading Volume

GBP 239,771
3.44%
Volume / Market Cap
0.20164633
Market Dominance
0.000046794898%
Market Rank
#3175

Chain-key USDC Supply

Circulating Supply
1,492,839.049 CKUSDC
Total Supply
1,492,839.049 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
GBP 1,189,067
1.23%

Fully Diluted
Market Cap

GBP 1,189,067
0.06%

Chain-key USDC Price Yesterday

Yesterday's Low / High
GBP 0.79460853 / GBP 0.79740118
Yesterday's Open / Close
GBP 0.79460853 / GBP 0.79740118
Yesterday's Change
0.06%
Yesterday's Volume
GBP 239,088.14

Chain-key USDC Price History

7d Low / 7d High
GBP 0.98635955 / GBP 1.0249375
30d Low / 30d High
GBP 0.78522344 / GBP 0.80984921
90d Low / 90d High
GBP 0.78433044 / GBP 0.80984921
52 Week Low / 52 Week High
GBP 0.78170868 / GBP 0.80984921
All Time HighNov 6, 2024 (15 days ago)
GBP 0.837593
5.61%
All Time LowNov 14, 2024 (7 days ago)
GBP 0.708181
11.64%

Data provided by Coingecko API

CKUSDC to GBP converter

Chain-key USDC
Chain-key USDCCKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to GBP)

CKUSDCGBP by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (GBP)

Date
11/21/2024
GBP 0.790043
GBP 0
GBP 0.809849
GBP 0.785223
11/20/2024
GBP 0.793893
GBP 0.790043
GBP 0.79793
GBP 0.784645
11/19/2024
GBP 0.791919
GBP 0.793893
GBP 0.795939
GBP 0.785457
11/18/2024
GBP 0.789026
GBP 0.791919
GBP 0.802703
GBP 0.78433
11/17/2024
GBP 0.794367
GBP 0.789026
GBP 0.802447
GBP 0.781709
11/16/2024
GBP 0.795945
GBP 0.794367
GBP 0.798894
GBP 0.786489
11/15/2024
GBP 0.790042
GBP 0.795945
GBP 0.805244
GBP 0.78433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,251
3.44%
Market CapGBP 1.94T
VolumeGBP 126.72B
2
GBP 3,327.43
7.71%
Market CapGBP 400.68B
VolumeGBP 57.26B
4
GBP 255.6
7.33%
Market CapGBP 121.23B
VolumeGBP 14.87B
5
GBP 628.38
3.20%
Market CapGBP 91.67B
VolumeGBP 2.56B
6
GBP 1.31
17.91%
Market CapGBP 74.79B
VolumeGBP 13.66B
7
GBP 0.384081
0.03%
Market CapGBP 56.42B
VolumeGBP 9.56B

Data provided by Coingecko API

More Cryptocurrencies

3166
GBP 0.00279665
26.32%
Market CapGBP 1.19M
VolumeGBP 5,863
3167
GBP 0.00118721
6.65%
Market CapGBP 1.19M
VolumeGBP 86,583
3170
GBP 0.00118793
2.39%
Market CapGBP 1.19M
VolumeGBP 95
3165
GBP 0.00118833
21.76%
Market CapGBP 1.19M
VolumeGBP 338,866
3174
GBP 0.388682
9.48%
Market CapGBP 1.19M
VolumeGBP 1,905

Data provided by Coingecko API