IXI (IXI) Valor real atual

IXI logo
IXIIXI
BRL 0,000155 -3.63%
Capitalização de mercado
BRL 1,44M
3.63%
Volume (24)
BRL 163
0.02%
Fornecimento em circulação
9 254 612 800 IXI
Data de emissão
24/10/2018

Data provided by Coingecko API

Estatísticas de preços de IXI

IXI Preço hoje

IXI Preço
BRL 0,00015512

Alteração de preço

BRL -0,0000058439995
3.63%
24h Baixo / 24h Alto
BRL 0,00015509 / BRL 0,00016274

Volume

BRL 162,68
0.02%
Volume / Limite de mercado
0,0001133195
Dominio de mercado
0,0000066326857%
Posição de mercado
#5943

Fornecimento de IXI

Fornecimento em circulação
9 254 612 753,869 IXI
Fornecimento total
21 000 000 000 IXI
Fornecimento máximo
0 IXI

IXI Capitalização de mercado

Capitalização de mercado
BRL 1 435 587
3.63%

Totalmente diluído
Limite de mercado

BRL 3 257 546
0.52%

IXI Preço Ontem

Baixa / Alta de ontem
BRL 0,00015514127 / BRL 0,00015671396
Abertura / Fecho de Ontem
BRL 0,00015514127 / BRL 0,00015671396
A mudança de ontem
0.52%
Volume de ontem
BRL 160,49397

Histórico do preço do IXI

7 dias Baixa / 7 dias Alta
BRL 0,000028169114 / BRL 0,000041311101
30 dias Baixa / 30 dias Alta
BRL 0,00015509004 / BRL 0,00016274101
90 dias Baixa / 90 dias Alta
BRL 0,0001528766 / BRL 0,00022425727
52 Semana Baixa / 52 Semana Alta
BRL 0,0001528766 / BRL 0,00022425727
Máxima de todos os temposMeur. 22, 2021 (4 anos atrás)
BRL 0,0298182
99.48%
Baixa de todos os temposMezh. 19, 2020 (5 anos atrás)
BRL <0.000001
37911.81%

Data provided by Coingecko API

IXI para BRL

IXI
IXIIXI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXI Safely with 3Commas

Use a proven backtested strategy for IXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXI para Brazilian Real Gráfico de Preço (IXI para BRL)

    IXIBRL de TradingView

    IXI Trocas

    Instant crypto to crypto exchange coming soon!

    IXI Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000161
    BRL 0
    BRL 0,000163
    BRL 0,000155
    31/08/2025
    BRL 0,000165
    BRL 0,000161
    BRL 0,000165
    BRL 0,000161
    30/08/2025
    BRL 0,000189
    BRL 0,000165
    BRL 0,000189
    BRL 0,000164
    29/08/2025
    BRL 0,000164
    BRL 0,000189
    BRL 0,000224
    BRL 0,000153
    28/08/2025
    BRL 0,000173
    BRL 0,000164
    BRL 0,000174
    BRL 0,000163
    27/08/2025
    BRL 0,000187
    BRL 0,000173
    BRL 0,000188
    BRL 0,000161
    26/08/2025
    BRL 0,000179
    BRL 0,000187
    BRL 0,000189
    BRL 0,000179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for IXI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 342
    2.62%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,32B
    2
    BRL 4 376,82
    0.02%
    Capitalização de mercadoBRL 528,56B
    VolumeBRL 31,15B
    4
    BRL 2,8
    2.36%
    Capitalização de mercadoBRL 166,32B
    VolumeBRL 7,59B
    5
    BRL 853,27
    0.14%
    Capitalização de mercadoBRL 118,77B
    VolumeBRL 1,59B
    6
    BRL 202,63
    2.57%
    Capitalização de mercadoBRL 109,66B
    VolumeBRL 7,02B
    9
    BRL 0,21
    1.74%
    Capitalização de mercadoBRL 32,17B
    VolumeBRL 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5940
    BRL 0,02
    0.70%
    Capitalização de mercadoBRL 1,44M
    VolumeBRL 88 730
    5941
    BRL 0,02
    4.29%
    Capitalização de mercadoBRL 1,44M
    VolumeBRL 4 746
    5942
    BRL 0,001546
    0.25%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 13
    5944
    BRL 0,00043937
    0%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 31
    5945
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 125

    Data provided by Coingecko API