Changer (CNG) Valor actual

Changer logo
CNGChanger
BRL 0,043817+ 0.55%
Capitalización de Mercado
BRL 1,83M
0.46%
Volumen (24)
BRL 293.323
2.22%
Suministro circulante
41.811.236 CNG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNG

Precio de hoy de Changer

Precio de Changer
BRL 0,04381674

Cambio de precio en

BRL 0,00023945
0.55%
Mínimo/máximo en 24 h
BRL 0,04351159 / BRL 0,04545099

Volumen de trading en

BRL 293.323
2.22%
Volumen/capitalización de mercado
0,1600991
Dominancia en el mercado
0,000008634366%
Rango en el mercado
#5637

Suministro de Changer

Suministro circulante
41.811.235,722 CNG
Suministro total
200.000.000 CNG
Suministro máximo
200.000.000 CNG

Capitalización de mercado de Changer

Capitalización de Mercado
BRL 1.832.134
0.46%

Capitalización de mercado
completamente diluida

BRL 8.763.836
0.80%

Precio de ayer de Changer

Mínimo/máximo de ayer
BRL 0,043907022 / BRL 0,044440852
Apertura/cierre de ayer
BRL 0,043907022 / BRL 0,044440852
Cambio de ayer
0.81%
Volumen de ayer
BRL 298.764,43

Historial de precios de Changer

Mínimo/máximo en 7 días
BRL 0,0059469898 / BRL 0,0083470802
Mínimo/máximo en 30 días
BRL 0,0400779 / BRL 0,045450686
Mínimo/máximo en 90 días
BRL 0,03230048 / BRL 0,045450686
Mínimo/máximo en 52 semanas
BRL 0,03230048 / BRL 0,045450686
Máximo históricoene 11, 2022 (3 years ago)
BRL 6,3
99.30%
All Time Lowsept 19, 2024 (11 months ago)
BRL 0,01095205
300.10%

Data provided by Coingecko API

Conversor de CNG a BRL

Changer
ChangerCNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Changer a Brazilian Real en tiempo real (CNG a BRL)

    CNGBRL by TradingView

    Changer Intercambios

    Instant crypto to crypto exchange coming soon!

    Changer Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,043614
    BRL 0
    BRL 0,045451
    BRL 0,043567
    1/9/2025
    BRL 0,032626
    BRL 0,043614
    BRL 0,044526
    BRL 0,032473
    31/8/2025
    BRL 0,032482
    BRL 0,032626
    BRL 0,032676
    BRL 0,032448
    30/8/2025
    BRL 0,032486
    BRL 0,032482
    BRL 0,032508
    BRL 0,0323
    29/8/2025
    BRL 0,033186
    BRL 0,032486
    BRL 0,033186
    BRL 0,032387
    28/8/2025
    BRL 0,033322
    BRL 0,033186
    BRL 0,033529
    BRL 0,033196
    27/8/2025
    BRL 0,033739
    BRL 0,033322
    BRL 0,033739
    BRL 0,033301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 33 minutes and 16 seconds

    Explore Our Other Products for CNG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.998
    0.57%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,05B
    2
    BRL 4323,84
    1.27%
    Capitalización de MercadoBRL 521,04B
    VolumenBRL 32,81B
    3
    BRL 2,83
    1.24%
    Capitalización de MercadoBRL 168,49B
    VolumenBRL 7,47B
    5
    BRL 851,23
    0.07%
    Capitalización de MercadoBRL 118,49B
    VolumenBRL 1,22B
    6
    BRL 209,49
    3.60%
    Capitalización de MercadoBRL 113,32B
    VolumenBRL 9,29B
    9
    BRL 0,21
    0.56%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5634
    BRL 0,00184035
    57.81%
    Capitalización de MercadoBRL 1,84M
    VolumenBRL 825.965
    5635
    BRL 0,02
    0%
    Capitalización de MercadoBRL 1,82M
    VolumenBRL 6
    5636
    BRL 0,00215573
    6.81%
    Capitalización de MercadoBRL 1,83M
    VolumenBRL 54.939
    5638
    BRL 6630,93
    0.87%
    Capitalización de MercadoBRL 1,83M
    VolumenBRL 2,47M
    5639
    BRL 0,00110482
    2.41%
    Capitalización de MercadoBRL 1,83M
    VolumenBRL 11.783

    Data provided by Coingecko API