CheckDot (CDT) Valor real atual

CheckDot logo
CDTCheckDot
INR 8,22 -0.34%
Capitalização de mercado
INR 60,78M
0.30%
Volume (24)
INR 264 251
38.49%
Fornecimento em circulação
7 390 041 CDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDT

CheckDot Preço hoje

CheckDot Preço
INR 8,22

Alteração de preço

INR -0,028318572
0.34%
24h Baixo / 24h Alto
INR 7,86 / INR 8,48

Volume

INR 264 251
38.49%
Volume / Limite de mercado
0,004347511
Dominio de mercado
0,000017579971%
Posição de mercado
#4730

Fornecimento de CheckDot

Fornecimento em circulação
7 390 041 CDT
Fornecimento total
9 999 250 CDT
Fornecimento máximo
21 000 000 CDT

CheckDot Capitalização de mercado

Capitalização de mercado
INR 60 782 135
0.30%

Totalmente diluído
Limite de mercado

INR 82 242 542
2.50%

CheckDot Preço Ontem

Baixa / Alta de ontem
INR 8,4232077 / INR 8,4488002
Abertura / Fecho de Ontem
INR 8,4488002 / INR 8,4232077
A mudança de ontem
2.56%
Volume de ontem
INR 2 097,1098

Histórico do preço do CheckDot

7 dias Baixa / 7 dias Alta
INR 0,086783359 / INR 0,096077148
30 dias Baixa / 30 dias Alta
INR 8,2345453 / INR 8,4488002
90 dias Baixa / 90 dias Alta
INR 7,6531207 / INR 8,4488002
52 Semana Baixa / 52 Semana Alta
INR 7,6531207 / INR 8,4509871
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
INR 110,8
92.58%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
INR 0,72711
1031.15%

Data provided by Coingecko API

CDT para INR

CheckDot
CheckDotCDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckDot para Indian Rupee Gráfico de Preço (CDT para INR)

    CDTINR de TradingView

    CheckDot Trocas

    Instant crypto to crypto exchange coming soon!

    CheckDot Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 8,327207
    INR 0
    INR 8,4488
    INR 8,234545
    08/09/2025
    INR 7,975612
    INR 8,327207
    INR 8,382315
    INR 7,975395
    07/09/2025
    INR 7,653121
    INR 7,975612
    INR 8,078984
    INR 7,653121
    06/09/2025
    INR 7,945767
    INR 7,653121
    INR 7,967699
    INR 7,658368
    05/09/2025
    INR 8,090003
    INR 7,945767
    INR 8,262971
    INR 7,665524
    04/09/2025
    INR 8,390721
    INR 8,090003
    INR 8,415146
    INR 8,063491
    03/09/2025
    INR 8,410605
    INR 8,390721
    INR 8,450987
    INR 8,313587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 37 segundoss

    Explore Our Other Products for CDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 892
    2.73%
    Capitalização de mercadoINR 2,27T
    VolumeINR 49,71B
    2
    INR 4 406,09
    2.66%
    Capitalização de mercadoINR 532,04B
    VolumeINR 29,76B
    3
    INR 3
    1.92%
    Capitalização de mercadoINR 179,08B
    VolumeINR 4,19B
    5
    INR 895,73
    2.54%
    Capitalização de mercadoINR 124,61B
    VolumeINR 1,64B
    6
    INR 223,25
    4.66%
    Capitalização de mercadoINR 121,03B
    VolumeINR 9,38B
    9
    INR 0,243871
    2.30%
    Capitalização de mercadoINR 36,82B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4726
    INR 0,147318
    0%
    Capitalização de mercadoINR 61,02M
    VolumeINR 36 834
    Capitalização de mercadoINR 61,04M
    VolumeINR 2 310
    4729
    INR 152,19
    2.29%
    Capitalização de mercadoINR 60,85M
    VolumeINR 912
    4742
    INR 0,066037
    0.91%
    Capitalização de mercadoINR 60,72M
    VolumeINR 2,35M
    4731
    INR 0,59717
    11.02%
    Capitalização de mercadoINR 60,68M
    VolumeINR 8,25M

    Data provided by Coingecko API