Cheems (CHEEMS) Valor actual

Cheems logo
CHEEMSCheems
JPY 0,030425 -1.74%
Capitalización de Mercado
JPY 74,32M
1.73%
Volumen (24)
JPY 92.297
1.06%
Suministro circulante
2.442.845.400 CHEEMS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEEMS

Precio de hoy de Cheems

Precio de Cheems
JPY 0,03042468

Cambio de precio en

JPY -0,00053945551
1.74%
Mínimo/máximo en 24 h
JPY 0,03028028 / JPY 0,03116113

Volumen de trading en

JPY 92.297
1.06%
Volumen/capitalización de mercado
0,0012418399
Dominancia en el mercado
0,000012664586%
Rango en el mercado
#5053

Suministro de Cheems

Suministro circulante
2.442.845.440 CHEEMS
Suministro total
2.775.346.214 CHEEMS
Suministro máximo
7.000.000.000 CHEEMS

Capitalización de mercado de Cheems

Capitalización de Mercado
JPY 74.322.787
1.73%

Capitalización de mercado
completamente diluida

JPY 84.439.016
0.07%

Precio de ayer de Cheems

Mínimo/máximo de ayer
JPY 0,030402035 / JPY 0,030402364
Apertura/cierre de ayer
JPY 0,030402035 / JPY 0,030402364
Cambio de ayer
0.07%
Volumen de ayer
JPY 93.069,088

Historial de precios de Cheems

Mínimo/máximo en 7 días
JPY 0,00020629214 / JPY 0,0002378204
Mínimo/máximo en 30 días
JPY 0,030332165 / JPY 0,03116107
Mínimo/máximo en 90 días
JPY 0,030332165 / JPY 0,03415766
Mínimo/máximo en 52 semanas
JPY 0,030332165 / JPY 0,034949848
Máximo históricoabr 5, 2024 (1 years ago)
JPY 1,29
97.65%
All Time Lowsept 27, 2024 (11 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Conversor de CHEEMS a JPY

Cheems
CheemsCHEEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheems a Japanese yen en tiempo real (CHEEMS a JPY)

    CHEEMSJPY by TradingView

    Cheems Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheems Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,031119
    JPY 0
    JPY 0,031161
    JPY 0,030332
    29/8/2025
    JPY 0,032534
    JPY 0,031119
    JPY 0,032726
    JPY 0,030826
    28/8/2025
    JPY 0,032496
    JPY 0,032534
    JPY 0,032827
    JPY 0,031327
    27/8/2025
    JPY 0,032944
    JPY 0,032496
    JPY 0,034158
    JPY 0,032425
    26/8/2025
    JPY 0,03203
    JPY 0,032944
    JPY 0,032982
    JPY 0,031859
    25/8/2025
    JPY 0,033716
    JPY 0,03203
    JPY 0,034517
    JPY 0,031988
    24/8/2025
    JPY 0,034795
    JPY 0,033716
    JPY 0,03495
    JPY 0,033414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 55 minutes and 8 seconds

    Explore Our Other Products for CHEEMS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.229
    1.33%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 26,83B
    2
    JPY 4449,94
    3.35%
    Capitalización de MercadoJPY 537,05B
    VolumenJPY 18,76B
    3
    JPY 2,85
    1.87%
    Capitalización de MercadoJPY 169,42B
    VolumenJPY 3,43B
    5
    JPY 862,54
    0.67%
    Capitalización de MercadoJPY 120,04B
    VolumenJPY 707,82M
    6
    JPY 205,07
    0.84%
    Capitalización de MercadoJPY 110,92B
    VolumenJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Capitalización de MercadoJPY 32,98B
    VolumenJPY 989,64M

    Data provided by Coingecko API

    Más Criptomonedas

    5050
    JPY 0,00000018
    2.33%
    Capitalización de MercadoJPY 74,38M
    VolumenJPY 674.021
    5051
    JPY 0,00024786
    0.96%
    Capitalización de MercadoJPY 74,36M
    VolumenJPY 11.000
    5052
    JPY 0,077506
    7.76%
    Capitalización de MercadoJPY 74,35M
    VolumenJPY 9,95M
    5054
    JPY 0,08479
    24.01%
    Capitalización de MercadoJPY 74,26M
    VolumenJPY 6,35M
    5055
    JPY 0,074174
    1.42%
    Capitalización de MercadoJPY 74,25M
    VolumenJPY 222.750

    Data provided by Coingecko API