Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
INR 0,018469 -3.37%
Capitalização de mercado
INR 18,37M
3.67%
Volume (24)
INR 7 931
46.50%
Fornecimento em circulação
1 000 000 000 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
INR 0,01846895

Alteração de preço

INR -0,00064377733
3.37%
24h Baixo / 24h Alto
INR 0,01816152 / INR 0,01925037

Volume

INR 7 930,87
46.50%
Volume / Limite de mercado
0,00043163046
Dominio de mercado
0,0000052556275%
Posição de mercado
#6266

Fornecimento de Cheese

Fornecimento em circulação
1 000 000 000 CHEESE
Fornecimento total
1 000 000 000 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
INR 18 374 213
3.67%

Totalmente diluído
Limite de mercado

INR 18 374 213
4.44%

Cheese Preço Ontem

Baixa / Alta de ontem
INR 0,019131236 / INR 0,019326026
Abertura / Fecho de Ontem
INR 0,019131236 / INR 0,019326026
A mudança de ontem
3.95%
Volume de ontem
INR 716,41406

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
INR 0,00020931162 / INR 0,00023673804
30 dias Baixa / 30 dias Alta
INR 0,018748122 / INR 0,019342797
90 dias Baixa / 90 dias Alta
INR 0,018698651 / INR 0,020780177
52 Semana Baixa / 52 Semana Alta
INR 0,018349243 / INR 0,020780177
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
INR 2,24
99.17%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
INR 0,01637726
12.75%

Data provided by Coingecko API

CHEESE para INR

Cheese
CheeseCHEESE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Indian Rupee Gráfico de Preço (CHEESE para INR)

    CHEESEINR de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,019124
    INR 0
    INR 0,019343
    INR 0,018976
    30/08/2025
    INR 0,019736
    INR 0,019124
    INR 0,019736
    INR 0,018699
    29/08/2025
    INR 0,020272
    INR 0,019736
    INR 0,02078
    INR 0,019347
    28/08/2025
    INR 0,019568
    INR 0,020272
    INR 0,020374
    INR 0,019568
    27/08/2025
    INR 0,019101
    INR 0,019568
    INR 0,020348
    INR 0,018995
    26/08/2025
    INR 0,01836
    INR 0,019101
    INR 0,01914
    INR 0,018349
    25/08/2025
    INR 0,020272
    INR 0,01836
    INR 0,020777
    INR 0,018463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 20 segundoss

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 767
    0.44%
    Capitalização de mercadoINR 2,16T
    VolumeINR 43,09B
    2
    INR 4 296,57
    2.45%
    Capitalização de mercadoINR 518,17B
    VolumeINR 32,34B
    4
    INR 2,74
    1.53%
    Capitalização de mercadoINR 163,24B
    VolumeINR 8,22B
    5
    INR 845,08
    1.68%
    Capitalização de mercadoINR 117,62B
    VolumeINR 1,66B
    6
    INR 196,12
    3.22%
    Capitalização de mercadoINR 106,03B
    VolumeINR 7,63B
    10
    INR 0,208739
    2.77%
    Capitalização de mercadoINR 31,46B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6263
    INR 0,01864471
    5.91%
    Capitalização de mercadoINR 18,38M
    VolumeINR 215 538
    Capitalização de mercadoINR 18,38M
    VolumeINR 332 618
    6265
    INR 0,00004368
    6.45%
    Capitalização de mercadoINR 18,38M
    VolumeINR 7,28M
    6267
    INR 0,02045287
    0%
    Capitalização de mercadoINR 18,41M
    VolumeINR 176
    6269
    INR 0,440866
    0%
    Capitalização de mercadoINR 18,39M
    VolumeINR 2 572

    Data provided by Coingecko API