Cheese (CHEESE) Valor real atual

Cheese logo
CHEESECheese
0,00017 -10.71%
Capitalização de mercado
€170 450
10.26%
Volume (24)
3 751
0.18%
Fornecimento em circulação
1 000 000 000 CHEESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEESE

Cheese Preço hoje

Cheese Preço
€0,00016959

Alteração de preço

€-0,000020343627
10.71%
24h Baixo / 24h Alto
€0,00016767 / €0,00019564

Volume

€3 751,29
0.18%
Volume / Limite de mercado
0,022008155
Dominio de mercado
0,0000050600344%
Posição de mercado
#6438

Fornecimento de Cheese

Fornecimento em circulação
1 000 000 000 CHEESE
Fornecimento total
1 000 000 000 CHEESE
Fornecimento máximo
1 000 000 000 CHEESE

Cheese Capitalização de mercado

Capitalização de mercado
€170 450
10.26%

Totalmente diluído
Limite de mercado

€170 450
10.26%

Cheese Preço Ontem

Baixa / Alta de ontem
€0,00018977627 / €0,00019010944
Abertura / Fecho de Ontem
€0,00019010944 / €0,00018977627
A mudança de ontem
10.72%
Volume de ontem
€1 207,3152

Histórico do preço do Cheese

7 dias Baixa / 7 dias Alta
€0,00019779005 / €0,00023673804
30 dias Baixa / 30 dias Alta
€0,00018783424 / €0,00019484398
90 dias Baixa / 90 dias Alta
€0,00017745102 / €0,00019484398
52 Semana Baixa / 52 Semana Alta
€0,00017745102 / €0,00020297612
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
€0,024819
99.31%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,00016211
5.15%

Data provided by Coingecko API

CHEESE para EUR

Cheese
CheeseCHEESE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheese para Euro Gráfico de Preço (CHEESE para EUR)

    CHEESEEUR de TradingView

    Cheese Trocas

    Instant crypto to crypto exchange coming soon!

    Cheese Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000191
    €0
    €0,000195
    €0,000189
    02/09/2025
    €0,00018
    €0,000191
    €0,00019
    €0,00018
    01/09/2025
    €0,000183
    €0,00018
    €0,000185
    €0,000177
    31/08/2025
    €0,000186
    €0,000183
    €0,00019
    €0,000184
    30/08/2025
    €0,000192
    €0,000186
    €0,000192
    €0,000181
    29/08/2025
    €0,000198
    €0,000192
    €0,000203
    €0,000188
    28/08/2025
    €0,000192
    €0,000198
    €0,000199
    €0,000192

    Data provided by Coingecko API

    Explore Our Other Products for CHEESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 744
    0.29%
    Capitalização de mercado€2,21T
    Volume€36,56B
    2
    4 376,84
    1.17%
    Capitalização de mercado€528,58B
    Volume€32,33B
    3
    2,85
    0.48%
    Capitalização de mercado€169,43B
    Volume€4,44B
    5
    848,47
    0.58%
    Capitalização de mercado€118,06B
    Volume€946,53M
    6
    207,65
    1.02%
    Capitalização de mercado€112,37B
    Volume€5,78B
    9
    0,22
    0.16%
    Capitalização de mercado€32,57B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6437
    0,0001709
    0%
    Capitalização de mercado€170 901
    Volume€39
    6436
    Capitalização de mercado€170 579
    Volume€56
    6445
    0,00184408
    0.39%
    Capitalização de mercado€170 490
    Volume€16 080
    6439
    Capitalização de mercado€169 861
    Volume€6
    6442
    0,00017037
    0.86%
    Capitalização de mercado€170 297
    Volume€27

    Data provided by Coingecko API