Nyzo (NYZO) Valor real atual

Nyzo logo
NYZONyzo
GBP 0,004988 -7.27%
Capitalização de mercado
GBP 117 002
7.22%
Volume (24)
GBP 11 556
1.26%
Fornecimento em circulação
23 443 761 NYZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYZO

Nyzo Preço hoje

Nyzo Preço
GBP 0,00498781

Alteração de preço

GBP -0,00039075559
7.27%
24h Baixo / 24h Alto
GBP 0,00497811 / GBP 0,00591725

Volume

GBP 11 555,57
1.26%
Volume / Limite de mercado
0,098763867
Dominio de mercado
0,0000039601063%
Posição de mercado
#6715

Fornecimento de Nyzo

Fornecimento em circulação
23 443 760,723 NYZO
Fornecimento total
100 000 000 NYZO
Fornecimento máximo
0 NYZO

Nyzo Capitalização de mercado

Capitalização de mercado
GBP 117 002
7.22%

Totalmente diluído
Limite de mercado

GBP 499 077
3.47%

Nyzo Preço Ontem

Baixa / Alta de ontem
GBP 0,0051693369 / GBP 0,0051705109
Abertura / Fecho de Ontem
GBP 0,0051693369 / GBP 0,0051705109
A mudança de ontem
3.52%
Volume de ontem
GBP 11 933,121

Histórico do preço do Nyzo

7 dias Baixa / 7 dias Alta
GBP 0,006407082 / GBP 0,008882422
30 dias Baixa / 30 dias Alta
GBP 0,0051693369 / GBP 0,0059207295
90 dias Baixa / 90 dias Alta
GBP 0,0047548927 / GBP 0,0065799472
52 Semana Baixa / 52 Semana Alta
GBP 0,0047417796 / GBP 0,0065799472
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
GBP 1,15
99.57%
Baixa de todos os temposGen. 28, 2025 (7 meses atrás)
GBP 0,00168477
196.02%

Data provided by Coingecko API

NYZO para GBP

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyzo para British Pound Gráfico de Preço (NYZO para GBP)

    NYZOGBP de TradingView

    Nyzo Trocas

    Instant crypto to crypto exchange coming soon!

    Nyzo Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,005423
    GBP 0
    GBP 0,005519
    GBP 0,005169
    28/08/2025
    GBP 0,006381
    GBP 0,005423
    GBP 0,006383
    GBP 0,005151
    27/08/2025
    GBP 0,004787
    GBP 0,006381
    GBP 0,00658
    GBP 0,004763
    26/08/2025
    GBP 0,00479
    GBP 0,004787
    GBP 0,005146
    GBP 0,004755
    25/08/2025
    GBP 0,004751
    GBP 0,00479
    GBP 0,005055
    GBP 0,004742
    24/08/2025
    GBP 0,004947
    GBP 0,004751
    GBP 0,005
    GBP 0,004746
    23/08/2025
    GBP 0,004811
    GBP 0,004947
    GBP 0,004975
    GBP 0,004769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 43 segundoss

    Explore Our Other Products for NYZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 818
    0.07%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 34,94B
    2
    GBP 4 361,99
    0.62%
    Capitalização de mercadoGBP 526,92B
    VolumeGBP 23,19B
    4
    GBP 2,81
    1.12%
    Capitalização de mercadoGBP 167,25B
    VolumeGBP 4,97B
    5
    GBP 857,69
    0.06%
    Capitalização de mercadoGBP 119,43B
    VolumeGBP 913,12M
    6
    GBP 200,51
    2.10%
    Capitalização de mercadoGBP 108,47B
    VolumeGBP 7,46B
    9
    GBP 0,215395
    0.92%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6712
    GBP 0,991358
    3.08%
    Capitalização de mercadoGBP 117 278
    VolumeGBP 3 111
    6713
    GBP 0,00001487
    1.99%
    Capitalização de mercadoGBP 117 239
    VolumeGBP 12 962
    6714
    GBP 0,00033204
    5.55%
    Capitalização de mercadoGBP 117 017
    VolumeGBP 631
    6716
    GBP 0,02101297
    0.36%
    Capitalização de mercadoGBP 116 998
    VolumeGBP 161
    6718
    GBP 0,00000041
    26.08%
    Capitalização de mercadoGBP 116 727
    VolumeGBP 34 173

    Data provided by Coingecko API