Cheese (CHEESE) Valor actual

Cheese logo
CHEESECheese
0,00068 -5.36%
Capitalización de Mercado
€679.675
5.00%
Volumen (24)
534
0.23%
Suministro circulante
999.985.110 CHEESE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEESE

Precio de hoy de Cheese

Precio de Cheese
€0,00067969

Cambio de precio en

€-0,000038506197
5.36%
Mínimo/máximo en 24 h
€0,00067947 / €0,00073014

Volumen de trading en

€534,28
0.23%
Volumen/capitalización de mercado
0,00078608158
Dominancia en el mercado
0,000019849921%
Rango en el mercado
#4420

Suministro de Cheese

Suministro circulante
999.985.107,998 CHEESE
Suministro total
999.985.107,998 CHEESE
Suministro máximo
1.000.000.000 CHEESE

Capitalización de mercado de Cheese

Capitalización de Mercado
€679.675
5.00%

Capitalización de mercado
completamente diluida

€679.675
4.80%

Precio de ayer de Cheese

Mínimo/máximo de ayer
€0,00071039848 / €0,00071755375
Apertura/cierre de ayer
€0,00071039848 / €0,00071755375
Cambio de ayer
4.80%
Volumen de ayer
€755,13638

Historial de precios de Cheese

Mínimo/máximo en 7 días
€0,00070039765 / €0,00088446953
Mínimo/máximo en 30 días
€0,00069176347 / €0,00072738821
Mínimo/máximo en 90 días
€0,00066434223 / €0,00075819382
Mínimo/máximo en 52 semanas
€0,00060179777 / €0,00075819382
Máximo históriconov 20, 2024 (9 months ago)
€0,02515497
97.30%
All Time Lowmar 10, 2025 (5 months ago)
€0,00043399
56.56%

Data provided by Coingecko API

Conversor de CHEESE a EUR

Cheese
CheeseCHEESE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheese a Euro en tiempo real (CHEESE a EUR)

    CHEESEEUR by TradingView

    Cheese Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheese Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000703
    €0
    €0,000727
    €0,000703
    30/8/2025
    €0,000687
    €0,000703
    €0,0007
    €0,000668
    29/8/2025
    €0,000729
    €0,000687
    €0,000738
    €0,000669
    28/8/2025
    €0,000644
    €0,000729
    €0,000758
    €0,000642
    27/8/2025
    €0,000638
    €0,000644
    €0,000676
    €0,000633
    26/8/2025
    €0,000646
    €0,000638
    €0,000657
    €0,000602
    25/8/2025
    €0,000723
    €0,000646
    €0,000736
    €0,000642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 19 minutes and 31 seconds

    Explore Our Other Products for CHEESE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.329
    1.40%
    Capitalización de Mercado€2,14T
    Volumen€29,46B
    2
    4379,19
    2.03%
    Capitalización de Mercado€529,13B
    Volumen€23,25B
    4
    2,73
    4.16%
    Capitalización de Mercado€162,55B
    Volumen€4,31B
    5
    850,69
    1.09%
    Capitalización de Mercado€118,55B
    Volumen€856,84M
    6
    197,31
    3.49%
    Capitalización de Mercado€106,91B
    Volumen€5,76B
    10
    0,21
    4.72%
    Capitalización de Mercado€31,61B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4472
    0,00134676
    53.34%
    Capitalización de Mercado€656.911
    Volumen€2546
    4471
    0,00065756
    7.35%
    Capitalización de Mercado€656.928
    Volumen€80
    4469
    0,04
    1.65%
    Capitalización de Mercado€656.013
    Volumen€2306
    4473
    0,00000155
    3.37%
    Capitalización de Mercado€655.072
    Volumen€755
    4465
    Capitalización de Mercado€655.022
    Volumen€456

    Data provided by Coingecko API