CHEQD Network (CHEQ) Valor real atual

CHEQD Network logo
CHEQCHEQD Network
$0,020859 -7.06%
Capitalização de mercado
$19,97M
7.18%
Volume (24)
$408 621
0.34%
Fornecimento em circulação
957 442 710 CHEQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEQ

CHEQD Network Preço hoje

CHEQD Network Preço
$0,02085889

Alteração de preço

$-0,0015852827
7.06%
24h Baixo / 24h Alto
$0,02085889 / $0,02244417

Volume

$408 621
0.34%
Volume / Limite de mercado
0,020456938
Dominio de mercado
0,00050870985%
Posição de mercado
#1311

Fornecimento de CHEQD Network

Fornecimento em circulação
957 442 711 CHEQ
Fornecimento total
1 248 958 032 CHEQ
Fornecimento máximo
0 CHEQ

CHEQD Network Capitalização de mercado

Capitalização de mercado
$19 974 690
7.18%

Totalmente diluído
Limite de mercado

$26 056 441
1.98%

CHEQD Network Preço Ontem

Baixa / Alta de ontem
$0,021166973 / $0,021400218
Abertura / Fecho de Ontem
$0,021166973 / $0,021400218
A mudança de ontem
2.00%
Volume de ontem
$406 595,89

Histórico do preço do CHEQD Network

7 dias Baixa / 7 dias Alta
$0,019583089 / $0,026894534
30 dias Baixa / 30 dias Alta
$0,021166973 / $0,023196319
90 dias Baixa / 90 dias Alta
$0,019583089 / $0,023196319
52 Semana Baixa / 52 Semana Alta
$0,019583089 / $0,026894534
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
$0,71551
97.08%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
$0,0124221
67.96%

Data provided by Coingecko API

CHEQ para USD

CHEQD Network
CHEQD NetworkCHEQ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CHEQD Network para US Dollar Gráfico de Preço (CHEQ para USD)

    CHEQUSD de TradingView

    CHEQD Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,02
    CHEQ/USDT
    $0,00001
    $164 199
    Recently
    Gate
    Gate
    $0,02
    CHEQ/USDT
    $0,00002
    $43 818
    Recently

    CHEQD Network Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,022505
    $0
    $0,022505
    $0,021167
    04/09/2025
    $0,020133
    $0,022505
    $0,023196
    $0,019583
    03/09/2025
    $0,020663
    $0,020133
    $0,020664
    $0,019815
    02/09/2025
    $0,02303
    $0,020663
    $0,023044
    $0,021048
    01/09/2025
    $0,026815
    $0,02303
    $0,026815
    $0,023621
    31/08/2025
    $0,026349
    $0,026815
    $0,026895
    $0,025897
    30/08/2025
    $0,025651
    $0,026349
    $0,026702
    $0,025592

    Data provided by Coingecko API

    Datos en Vivo de Precios CHEQ

    El precio actual de CHEQ es de $ 0,020859 por CHEQ/USD, con un capital de mercado de 19,97M USD. El volumen de trading en las últimas 24 horas es de $ 408 621 USD. El precio de CHEQ a USD es actualizado en tiempo real. En las últimas 24 horas el valor de CHEQD Network ha bajado un -7.06%. Tiene una circulación de suministro de $ 957 442 710 de CHEQ.

    El gráfico de precio de CHEQD Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHEQ precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 47 minutoss e 57 segundoss

    Explore Our Other Products for CHEQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 755
    0.13%
    Capitalização de mercado$2,21T
    Volume$55,75B
    2
    $4 317,13
    0.26%
    Capitalização de mercado$521,22B
    Volume$37,19B
    4
    $2,81
    1.06%
    Capitalização de mercado$167,74B
    Volume$6,4B
    5
    $851,9
    0.86%
    Capitalização de mercado$118,56B
    Volume$965,65M
    6
    $203,62
    1.13%
    Capitalização de mercado$110,18B
    Volume$7,37B
    9
    $0,22
    2.66%
    Capitalização de mercado$32,85B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$20M
    Volume$0
    1309
    $1
    0.09%
    Capitalização de mercado$19,99M
    Volume$9,35M
    1310
    $0,0008779
    5.22%
    Capitalização de mercado$19,99M
    Volume$65,47M
    1312
    Capitalização de mercado$19,96M
    Volume$14 418
    1313
    Capitalização de mercado$19,9M
    Volume$2,64M

    Data provided by Coingecko API