Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
BRL 832.67 0.00%
Market Cap
BRL 2.83M
0%
Volume (24)
BRL 232,042
0.00%
Circulating Supply
3,396 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
BRL 832.67

Trading Volume

BRL 232,042
0.00%
Volume / Market Cap
0.082062073
Market Dominance
0.000013163257%
Market Rank
#5042

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
3,395.88 CVXON
Total Supply
3,395.88 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 2,827,640

Fully Diluted
Market Cap

BRL 2,827,640

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 832.66797 / BRL 832.66797
Yesterday's Open / Close
BRL 832.66797 / BRL 832.66797
Yesterday's Volume
BRL 232,042.38

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 153.69867 / BRL 161.89348
30d Low / 30d High
BRL 831.34074 / BRL 860.01189
90d Low / 90d High
BRL 831.34074 / BRL 889.44259
52 Week Low / 52 Week High
BRL 831.34074 / BRL 889.44259
All Time HighSep 3, 2025 (4 days ago)
BRL 889.64
6.40%
All Time LowSep 5, 2025 (2 days ago)
BRL 830.73
0.23%

Data provided by Coingecko API

CVXON to BRL converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to BRL)

    CVXONBRL by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 838.313615
    BRL 0
    BRL 862.028767
    BRL 831.340736
    9/4/2025
    BRL 866.572289
    BRL 838.313615
    BRL 870.090847
    BRL 858.874102
    9/3/2025
    BRL 860.74923
    BRL 866.572289
    BRL 889.442594
    BRL 859.348809
    9/2/2025
    BRL 876.862946
    BRL 860.74923
    BRL 884.900652
    BRL 876.862946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 9 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,012
    0.45%
    Market CapBRL 2.21T
    VolumeBRL 24.96B
    2
    BRL 4,303.6
    0.22%
    Market CapBRL 519.51B
    VolumeBRL 16.04B
    3
    BRL 2.89
    2.42%
    Market CapBRL 172.17B
    VolumeBRL 4.39B
    5
    BRL 879.02
    1.58%
    Market CapBRL 122.36B
    VolumeBRL 1.05B
    6
    BRL 208.17
    2.84%
    Market CapBRL 112.8B
    VolumeBRL 4.93B
    9
    BRL 0.23
    6.87%
    Market CapBRL 34.95B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.84M
    VolumeBRL 1,596
    5040
    BRL 0.28
    41.93%
    Market CapBRL 2.84M
    VolumeBRL 2.18M
    Market CapBRL 2.84M
    VolumeBRL 1,345
    5043
    BRL 0.0002829
    23.64%
    Market CapBRL 2.83M
    VolumeBRL 43,751
    5044
    BRL 131.37
    0.01%
    Market CapBRL 2.82M
    VolumeBRL 6,742

    Data provided by Coingecko API