Chevron (Ondo Tokenized Stock) (CVXON) Valor actual

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
BRL 852,09+ 1.08%
Capitalización de Mercado
BRL 4,92M
17.46%
Volumen (24)
BRL 687.220
0.02%
Suministro circulante
5778 CVXON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVXON

Precio de hoy de Chevron (Ondo Tokenized Stock)

Precio de Chevron (Ondo Tokenized Stock)
BRL 852,09

Cambio de precio en

BRL 9,1
1.08%
Mínimo/máximo en 24 h
BRL 839,55 / BRL 854,52

Volumen de trading en

BRL 687.220
0.02%
Volumen/capitalización de mercado
0,13960619
Dominancia en el mercado
0,000022915554%
Rango en el mercado
#4317

Suministro de Chevron (Ondo Tokenized Stock)

Suministro circulante
5777,944 CVXON
Suministro total
5777,944 CVXON
Suministro máximo
0 CVXON

Capitalización de mercado de Chevron (Ondo Tokenized Stock)

Capitalización de Mercado
BRL 4.922.561
17.46%

Capitalización de mercado
completamente diluida

BRL 4.922.561
0.12%

Precio de ayer de Chevron (Ondo Tokenized Stock)

Mínimo/máximo de ayer
BRL 852,9013 / BRL 853,08685
Apertura/cierre de ayer
BRL 853,08685 / BRL 852,9013
Cambio de ayer
0.11%
Volumen de ayer
BRL 688.026,66

Historial de precios de Chevron (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
BRL 153,21416 / BRL 159,08429
Mínimo/máximo en 30 días
BRL 840,70508 / BRL 853,72015
Mínimo/máximo en 90 días
BRL 831,34074 / BRL 860,97822
Mínimo/máximo en 52 semanas
BRL 831,34074 / BRL 870,09085
Máximo históricosept 3, 2025 (7 days ago)
BRL 889,64
4.23%
All Time Lowsept 5, 2025 (5 days ago)
BRL 830,73
2.56%

Data provided by Coingecko API

Conversor de CVXON a BRL

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chevron (Ondo Tokenized Stock) a Brazilian Real en tiempo real (CVXON a BRL)

    CVXONBRL by TradingView

    Chevron (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 842,840059
    BRL 0
    BRL 853,72015
    BRL 840,705078
    9/9/2025
    BRL 834,325483
    BRL 842,840059
    BRL 849,141175
    BRL 834,325483
    6/9/2025
    BRL 832,837173
    BRL 0
    BRL 832,854609
    BRL 832,66797
    5/9/2025
    BRL 859,929714
    BRL 832,837173
    BRL 862,028767
    BRL 831,340736
    4/9/2025
    BRL 861,434839
    BRL 859,929714
    BRL 870,090847
    BRL 858,874102

    Data provided by Coingecko API

    Explore Our Other Products for CVXON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.301
    2.38%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 52,92B
    2
    BRL 4418,51
    2.37%
    Capitalización de MercadoBRL 533,48B
    VolumenBRL 36,65B
    3
    BRL 3,01
    1.53%
    Capitalización de MercadoBRL 179,04B
    VolumenBRL 4,37B
    5
    BRL 894,55
    1.53%
    Capitalización de MercadoBRL 124,52B
    VolumenBRL 1,84B
    6
    BRL 222,31
    1.55%
    Capitalización de MercadoBRL 120,54B
    VolumenBRL 9,46B
    9
    BRL 0,25
    3.97%
    Capitalización de MercadoBRL 37,74B
    VolumenBRL 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4315
    BRL 0,01
    6.04%
    Capitalización de MercadoBRL 4,94M
    VolumenBRL 115.454
    4316
    BRL 0,00456036
    1.27%
    Capitalización de MercadoBRL 4,94M
    VolumenBRL 101.188
    4321
    BRL 0,00492871
    4.66%
    Capitalización de MercadoBRL 4,93M
    VolumenBRL 17.177
    4318
    BRL 0,02
    5.24%
    Capitalización de MercadoBRL 4,92M
    VolumenBRL 3262
    Capitalización de MercadoBRL 4,92M
    VolumenBRL 45.583

    Data provided by Coingecko API